Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.595 -0.015 (-0.32%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.801 1.813 1.783 1.798 252,521 -0.01(-0.50%)
Jan 30, 2003 1.792 1.813 1.780 1.807 367,454 +0.02(+1.01%)
Jan 29, 2003 1.795 1.804 1.777 1.789 431,418 +0.01(+0.34%)
Jan 28, 2003 1.783 1.795 1.765 1.783 440,079 +0.00(+0.17%)
Jan 27, 2003 1.780 1.792 1.777 1.780 243,193 -0.02(-1.00%)
Jan 24, 2003 1.798 1.801 1.780 1.798 246,524 +0.01(+0.50%)
Jan 23, 2003 1.777 1.795 1.777 1.789 273,175 +0.01(+0.51%)
Jan 22, 2003 1.777 1.783 1.771 1.780 269,178 -0.00(-0.17%)
Jan 21, 2003 1.777 1.786 1.774 1.783 409,097 +0.01(+0.34%)
Jan 17, 2003 1.783 1.789 1.774 1.777 280,838 -0.01(-0.34%)
Jan 16, 2003 1.786 1.786 1.777 1.783 300,493 +0.00(+0.00%)
Jan 15, 2003 1.780 1.786 1.780 1.783 261,515 +0.00(+0.17%)
Jan 14, 2003 1.780 1.786 1.774 1.780 322,147 -0.00(-0.17%)
Jan 13, 2003 1.780 1.810 1.780 1.783 360,792 -0.01(-0.50%)
Jan 10, 2003 1.783 1.801 1.780 1.792 436,415 -0.01(-0.50%)
Jan 09, 2003 1.783 1.801 1.777 1.801 396,771 +0.02(+1.01%)
Jan 08, 2003 1.786 1.795 1.777 1.783 150,913 -0.00(-0.17%)
Jan 07, 2003 1.783 1.798 1.780 1.786 250,855 +0.01(+0.34%)
Jan 06, 2003 1.771 1.798 1.771 1.780 513,037 -0.00(-0.17%)
Jan 03, 2003 1.750 1.783 1.750 1.783 291,498 +0.02(+1.02%)
Jan 02, 2003 1.756 1.777 1.750 1.765 234,531 -0.01(-0.68%)
Dec 31, 2002 1.750 1.777 1.750 1.777 299,160 +0.02(+0.85%)
Dec 30, 2002 1.747 1.765 1.747 1.762 376,116 +0.01(+0.34%)
Dec 27, 2002 1.747 1.756 1.744 1.756 201,550 +0.00(+0.17%)
Dec 26, 2002 1.768 1.768 1.738 1.753 328,144 -0.00(-0.17%)
Dec 24, 2002 1.741 1.759 1.741 1.756 264,847 +0.00(+0.00%)
Dec 23, 2002 1.732 1.756 1.732 1.756 500,378 +0.02(+1.39%)
Dec 20, 2002 1.732 1.741 1.729 1.732 251,854 -0.01(-0.52%)
Dec 19, 2002 1.744 1.744 1.729 1.741 336,139 -0.01(-0.34%)
Dec 18, 2002 1.723 1.747 1.723 1.747 557,345 +0.02(+1.04%)
Dec 17, 2002 1.723 1.735 1.723 1.729 368,121 -0.00(-0.17%)
Dec 16, 2002 1.723 1.741 1.723 1.732 508,373 +0.01(+0.35%)
Dec 13, 2002 1.726 1.735 1.723 1.726 297,828 -0.00(-0.17%)
Dec 12, 2002 1.735 1.738 1.729 1.729 319,815 -0.01(-0.86%)
Dec 11, 2002 1.732 1.744 1.732 1.744 448,741 +0.01(+0.69%)
Dec 10, 2002 1.735 1.753 1.729 1.732 500,711 +0.01(+0.35%)
Dec 09, 2002 1.729 1.744 1.726 1.726 341,803 -0.03(-1.54%)
Dec 06, 2002 1.732 1.753 1.726 1.753 529,028 +0.01(+0.52%)
Dec 05, 2002 1.723 1.750 1.723 1.744 346,133 +0.01(+0.87%)
Dec 04, 2002 1.738 1.744 1.726 1.729 255,852 +0.01(+0.35%)
Dec 03, 2002 1.717 1.735 1.717 1.723 543,353 -0.01(-0.69%)
Dec 02, 2002 1.720 1.738 1.720 1.735 295,496 +0.00(+0.00%)
Nov 29, 2002 1.735 1.735 1.726 1.735 100,275 +0.01(+0.70%)
Nov 27, 2002 1.720 1.732 1.717 1.723 296,495 -0.01(-0.52%)
Nov 26, 2002 1.738 1.738 1.711 1.732 441,745 +0.01(+0.35%)
Nov 25, 2002 1.726 1.735 1.714 1.726 368,787 +0.00(+0.17%)
Nov 22, 2002 1.726 1.726 1.714 1.723 371,119 +0.00(+0.00%)
Nov 21, 2002 1.717 1.729 1.714 1.723 433,416 +0.01(+0.35%)
Nov 20, 2002 1.720 1.729 1.717 1.717 313,486 -0.01(-0.69%)
Nov 19, 2002 1.714 1.732 1.714 1.729 297,162 +0.02(+1.05%)
Nov 18, 2002 1.711 1.720 1.699 1.711 366,455 +0.00(+0.18%)
Nov 15, 2002 1.711 1.720 1.708 1.708 261,515 -0.01(-0.35%)
Nov 14, 2002 1.726 1.726 1.711 1.714 299,494 -0.01(-0.70%)
Nov 13, 2002 1.711 1.729 1.705 1.726 399,436 -0.02(-0.86%)
Nov 12, 2002 1.747 1.747 1.732 1.741 420,091 +0.01(+0.35%)
Nov 11, 2002 1.741 1.750 1.726 1.735 575,002 +0.01(+0.35%)
Nov 08, 2002 1.723 1.732 1.717 1.729 240,861 +0.01(+0.52%)
Nov 07, 2002 1.720 1.735 1.714 1.720 305,490 -0.02(-0.87%)
Nov 06, 2002 1.729 1.735 1.717 1.735 253,520 +0.02(+0.87%)
Nov 05, 2002 1.732 1.732 1.714 1.720 283,836 -0.01(-0.52%)
Nov 04, 2002 1.723 1.738 1.717 1.729 289,499 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.