Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.828 1.837 1.813 1.837 429,329 +0.03(+1.49%)
Mar 28, 2003 1.804 1.831 1.798 1.810 575,547 +0.01(+0.67%)
Mar 27, 2003 1.801 1.807 1.798 1.798 202,507 -0.00(-0.17%)
Mar 26, 2003 1.801 1.807 1.798 1.801 356,386 +0.01(+0.50%)
Mar 25, 2003 1.801 1.807 1.786 1.792 344,396 -0.01(-0.50%)
Mar 24, 2003 1.801 1.816 1.798 1.801 501,272 +0.00(+0.00%)
Mar 21, 2003 1.789 1.810 1.789 1.801 380,701 +0.01(+0.67%)
Mar 20, 2003 1.801 1.801 1.786 1.789 308,757 -0.01(-0.50%)
Mar 19, 2003 1.798 1.801 1.786 1.798 434,991 +0.00(+0.00%)
Mar 18, 2003 1.816 1.819 1.789 1.798 362,048 -0.01(-0.33%)
Mar 17, 2003 1.816 1.816 1.795 1.804 355,054 -0.00(-0.17%)
Mar 14, 2003 1.807 1.813 1.786 1.807 299,431 -0.00(-0.17%)
Mar 13, 2003 1.834 1.837 1.807 1.810 400,019 -0.02(-0.82%)
Mar 12, 2003 1.849 1.849 1.825 1.825 471,629 -0.03(-1.78%)
Mar 11, 2003 1.867 1.867 1.852 1.858 325,411 -0.00(-0.16%)
Mar 10, 2003 1.870 1.873 1.852 1.861 260,795 -0.00(-0.16%)
Mar 07, 2003 1.849 1.867 1.849 1.864 240,477 +0.00(+0.16%)
Mar 06, 2003 1.861 1.861 1.834 1.861 315,752 +0.00(+0.00%)
Mar 05, 2003 1.852 1.873 1.852 1.861 235,148 +0.00(+0.00%)
Mar 04, 2003 1.831 1.864 1.831 1.861 455,975 +0.03(+1.47%)
Mar 03, 2003 1.828 1.840 1.828 1.834 204,506 +0.00(+0.00%)
Feb 28, 2003 1.837 1.843 1.825 1.834 309,423 +0.00(+0.00%)
Feb 27, 2003 1.846 1.846 1.822 1.834 294,768 -0.02(-0.81%)
Feb 26, 2003 1.819 1.849 1.816 1.849 362,715 +0.02(+1.15%)
Feb 25, 2003 1.825 1.828 1.816 1.828 269,455 +0.01(+0.50%)
Feb 24, 2003 1.822 1.831 1.816 1.819 267,456 +0.00(+0.00%)
Feb 21, 2003 1.816 1.837 1.816 1.819 354,721 -0.02(-1.14%)
Feb 20, 2003 1.828 1.840 1.816 1.840 299,431 +0.01(+0.66%)
Feb 19, 2003 1.825 1.828 1.813 1.828 187,186 +0.00(+0.16%)
Feb 18, 2003 1.825 1.828 1.816 1.825 296,100 +0.00(+0.16%)
Feb 14, 2003 1.813 1.822 1.813 1.822 543,906 +0.01(+0.33%)
Feb 13, 2003 1.819 1.819 1.801 1.816 419,670 +0.00(+0.00%)
Feb 12, 2003 1.801 1.822 1.801 1.816 242,809 -0.01(-0.49%)
Feb 11, 2003 1.807 1.825 1.795 1.825 323,412 +0.04(+2.18%)
Feb 10, 2003 1.810 1.810 1.786 1.786 348,393 -0.02(-1.16%)
Feb 07, 2003 1.819 1.819 1.795 1.807 261,794 +0.00(+0.00%)
Feb 06, 2003 1.801 1.816 1.801 1.807 308,091 +0.00(+0.00%)
Feb 05, 2003 1.804 1.816 1.804 1.807 215,164 -0.02(-0.82%)
Feb 04, 2003 1.807 1.825 1.795 1.822 327,742 +0.03(+1.50%)
Feb 03, 2003 1.789 1.813 1.786 1.795 412,009 -0.00(-0.17%)
Jan 31, 2003 1.801 1.813 1.783 1.798 252,468 -0.01(-0.50%)
Jan 30, 2003 1.792 1.813 1.780 1.807 367,378 +0.02(+1.01%)
Jan 29, 2003 1.795 1.804 1.777 1.789 431,327 +0.01(+0.34%)
Jan 28, 2003 1.783 1.795 1.765 1.783 439,987 +0.00(+0.17%)
Jan 27, 2003 1.780 1.792 1.777 1.780 243,142 -0.02(-1.00%)
Jan 24, 2003 1.798 1.801 1.780 1.798 246,473 +0.01(+0.50%)
Jan 23, 2003 1.777 1.795 1.777 1.789 273,118 +0.01(+0.51%)
Jan 22, 2003 1.777 1.783 1.771 1.780 269,121 -0.00(-0.17%)
Jan 21, 2003 1.777 1.786 1.774 1.783 409,012 +0.01(+0.34%)
Jan 17, 2003 1.783 1.789 1.774 1.777 280,779 -0.01(-0.34%)
Jan 16, 2003 1.786 1.786 1.777 1.783 300,430 +0.00(+0.00%)
Jan 15, 2003 1.780 1.786 1.780 1.783 261,461 +0.00(+0.17%)
Jan 14, 2003 1.780 1.786 1.774 1.780 322,080 -0.00(-0.17%)
Jan 13, 2003 1.780 1.810 1.780 1.783 360,716 -0.01(-0.50%)
Jan 10, 2003 1.783 1.801 1.780 1.792 436,323 -0.01(-0.50%)
Jan 09, 2003 1.783 1.801 1.777 1.801 396,688 +0.02(+1.01%)
Jan 08, 2003 1.786 1.795 1.777 1.783 150,881 -0.00(-0.17%)
Jan 07, 2003 1.783 1.798 1.780 1.786 250,803 +0.01(+0.34%)
Jan 06, 2003 1.771 1.798 1.771 1.780 512,930 -0.00(-0.17%)
Jan 03, 2003 1.750 1.783 1.750 1.783 291,437 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.