Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.720 +0.200 (+3.07%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.934 1.955 1.921 1.947 251,875 +0.03(+1.36%)
Apr 29, 2003 1.914 1.951 1.905 1.921 122,865 +0.03(+1.72%)
Apr 28, 2003 1.869 1.940 1.869 1.888 404,689 +0.03(+1.75%)
Apr 25, 2003 1.830 1.882 1.830 1.856 109,811 +0.07(+4.17%)
Apr 24, 2003 1.810 1.817 1.775 1.781 83,702 -0.09(-4.67%)
Apr 23, 2003 1.875 1.878 1.856 1.869 218,087 -0.01(-0.55%)
Apr 22, 2003 1.888 1.888 1.849 1.879 109,043 -0.02(-1.23%)
Apr 21, 2003 1.901 1.912 1.891 1.903 36,859 +0.02(+1.11%)
Apr 17, 2003 1.869 1.887 1.869 1.882 307,932 +0.00(+0.00%)
Apr 16, 2003 1.883 1.888 1.882 1.882 20,733 +0.04(+1.90%)
Apr 15, 2003 1.882 1.882 1.830 1.847 73,719 -0.03(-1.46%)
Apr 14, 2003 1.836 1.874 1.830 1.874 91,381 +0.13(+7.39%)
Apr 11, 2003 1.797 1.797 1.744 1.745 318,683 -0.07(-4.01%)
Apr 10, 2003 1.836 1.836 1.817 1.818 564,415 -0.05(-2.45%)
Apr 09, 2003 1.850 1.875 1.850 1.863 350,935 +0.03(+1.42%)
Apr 08, 2003 1.836 1.847 1.823 1.837 232,677 -0.02(-0.98%)
Apr 07, 2003 1.869 1.875 1.849 1.856 711,086 +0.00(+0.00%)
Apr 04, 2003 1.875 1.888 1.849 1.856 394,706 +0.03(+1.79%)
Apr 03, 2003 1.810 1.830 1.788 1.823 1,151,868 +0.07(+4.24%)
Apr 02, 2003 1.745 1.778 1.738 1.749 152,046 +0.04(+2.13%)
Apr 01, 2003 1.675 1.724 1.673 1.712 595,899 +0.08(+5.20%)
Mar 31, 2003 1.641 1.646 1.594 1.628 222,694 -0.03(-1.57%)
Mar 28, 2003 1.615 1.667 1.613 1.654 1,261,679 +0.09(+5.66%)
Mar 27, 2003 1.537 1.576 1.537 1.565 119,794 +0.04(+2.47%)
Mar 26, 2003 1.537 1.547 1.508 1.528 426,191 -0.03(-2.09%)
Mar 25, 2003 1.458 1.615 1.458 1.560 2,063,380 +0.14(+10.01%)
Mar 24, 2003 1.458 1.485 1.400 1.418 825,505 -0.09(-5.71%)
Mar 21, 2003 1.537 1.569 1.504 1.504 2,469,605 -0.05(-2.94%)
Mar 20, 2003 1.498 1.554 1.485 1.550 1,917,476 +0.05(+3.03%)
Mar 19, 2003 1.498 1.556 1.452 1.504 2,357,490 -0.14(-8.55%)
Mar 18, 2003 1.608 1.706 1.595 1.645 2,353,651 +0.04(+2.77%)
Mar 17, 2003 1.498 1.725 1.478 1.600 5,884,511 -0.15(-8.76%)
Mar 14, 2003 1.810 1.815 1.745 1.754 674,226 -0.10(-5.54%)
Mar 13, 2003 1.827 1.862 1.818 1.857 202,728 +0.03(+1.42%)
Mar 12, 2003 1.849 1.849 1.830 1.831 7,679 -0.01(-0.78%)
Mar 11, 2003 1.856 1.873 1.836 1.845 48,378 -0.04(-2.21%)
Mar 10, 2003 1.927 1.934 1.887 1.887 79,094 -0.01(-0.62%)
Mar 07, 2003 1.888 1.901 1.869 1.899 57,593 +0.02(+1.25%)
Mar 06, 2003 1.909 1.914 1.837 1.875 162,029 -0.05(-2.70%)
Mar 05, 2003 1.947 1.947 1.904 1.927 208,872 -0.01(-0.34%)
Mar 04, 2003 1.887 1.934 1.882 1.934 216,551 +0.06(+3.20%)
Mar 03, 2003 1.888 1.901 1.849 1.874 782,502 -0.26(-12.26%)
Feb 28, 2003 2.181 2.183 2.097 2.136 162,797 -0.01(-0.24%)
Feb 27, 2003 2.142 2.146 2.141 2.141 14,590 +0.01(+0.55%)
Feb 26, 2003 2.110 2.129 2.110 2.129 32,252 +0.06(+2.89%)
Feb 25, 2003 2.051 2.073 2.051 2.069 64,504 -0.01(-0.69%)
Feb 24, 2003 2.129 2.129 2.071 2.084 886,938 -0.07(-3.03%)
Feb 21, 2003 2.167 2.181 2.149 2.149 29,180 +0.02(+0.73%)
Feb 20, 2003 2.136 2.162 2.129 2.133 76,791 -0.01(-0.61%)
Feb 19, 2003 2.214 2.214 2.146 2.146 48,378 -0.07(-3.34%)
Feb 18, 2003 2.134 2.224 2.134 2.220 23,805 +0.10(+4.92%)
Feb 14, 2003 2.090 2.116 2.090 2.116 71,415 +0.03(+1.63%)
Feb 13, 2003 2.084 2.090 2.082 2.082 25,341 -0.01(-0.44%)
Feb 12, 2003 2.091 2.091 2.091 2.091 13,054 +0.00(+0.00%)
Feb 11, 2003 2.104 2.104 2.087 2.091 30,716 -0.02(-0.80%)
Feb 10, 2003 2.119 2.119 2.108 2.108 22,269 -0.00(-0.12%)
Feb 07, 2003 2.089 2.111 2.089 2.111 66,040 +0.02(+1.12%)
Feb 06, 2003 2.116 2.116 2.087 2.087 49,146 -0.03(-1.47%)
Feb 05, 2003 2.149 2.149 2.119 2.119 16,894 -0.07(-2.98%)
Feb 04, 2003 2.164 2.214 2.164 2.184 72,951 +0.02(+0.90%)
Jan 31, 2003 2.181 2.181 2.149 2.164 20,733 +0.01(+0.36%)
Jan 30, 2003 2.149 2.201 2.149 2.156 97,524 +0.04(+1.91%)
Jan 29, 2003 2.110 2.116 2.084 2.116 71,415 -0.01(-0.31%)
Jan 28, 2003 2.149 2.149 2.123 2.123 24,573 -0.04(-1.81%)
Jan 27, 2003 2.220 2.220 2.162 2.162 40,699 +0.07(+3.43%)
Jan 24, 2003 2.110 2.110 2.087 2.090 365,526 -0.04(-1.95%)
Jan 23, 2003 2.090 2.132 2.018 2.132 88,309 +0.09(+4.60%)
Jan 22, 2003 2.090 2.090 2.018 2.038 215,783 -0.02(-0.95%)
Jan 21, 2003 2.071 2.071 2.058 2.058 11,518 +0.05(+2.53%)
Jan 17, 2003 1.966 2.018 1.966 2.007 496,839 -0.01(-0.58%)
Jan 16, 2003 1.966 2.084 1.966 2.018 978,320 +0.06(+3.20%)
Jan 15, 2003 1.934 1.959 1.933 1.956 38,395 +0.02(+1.14%)
Jan 14, 2003 1.953 1.968 1.909 1.934 231,909 -0.03(-1.72%)
Jan 13, 2003 1.953 1.968 1.953 1.968 13,822 +0.03(+1.55%)
Jan 10, 2003 1.960 1.960 1.869 1.938 361,686 -0.03(-1.65%)
Jan 09, 2003 1.914 1.973 1.910 1.970 33,788 +0.07(+3.63%)
Jan 08, 2003 1.860 1.913 1.860 1.901 205,800 +0.01(+0.76%)
Jan 07, 2003 1.888 1.901 1.879 1.887 278,752 -0.08(-4.04%)
Jan 06, 2003 1.979 1.979 1.947 1.966 122,865 -0.07(-3.45%)
Jan 03, 2003 2.033 2.037 2.018 2.037 30,716 +0.04(+1.82%)
Jan 02, 2003 1.973 2.002 1.973 2.000 129,009 -0.02(-0.90%)
Dec 31, 2002 1.946 2.018 1.946 2.018 151,278 +0.07(+3.75%)
Dec 30, 2002 1.888 1.953 1.888 1.946 59,897 -0.03(-1.71%)
Dec 27, 2002 1.960 1.982 1.960 1.979 42,235 +0.03(+1.33%)
Dec 26, 2002 1.979 2.000 1.921 1.953 89,845 -0.03(-1.32%)
Dec 24, 2002 2.009 1.992 2.008 1.979 72,951 -0.09(-4.34%)
Dec 23, 2002 2.009 2.076 2.008 2.069 95,989 -0.03(-1.61%)
Dec 20, 2002 2.090 2.103 2.058 2.103 469,962 +0.02(+0.87%)
Dec 19, 2002 2.123 2.128 2.085 2.085 125,937 -0.15(-6.92%)
Dec 18, 2002 2.246 2.248 2.240 2.240 49,914 +0.00(+0.00%)
Dec 17, 2002 2.311 2.311 2.240 2.240 264,161 -0.19(-7.68%)
Dec 16, 2002 2.448 2.448 2.412 2.426 27,644 -0.10(-3.92%)
Dec 13, 2002 2.409 2.533 2.407 2.525 886,170 +0.10(+4.14%)
Dec 12, 2002 2.362 2.425 2.362 2.425 36,091 +0.07(+2.93%)
Dec 11, 2002 2.380 2.380 2.356 2.356 9,982 -0.02(-1.04%)
Dec 10, 2002 2.351 2.380 2.351 2.380 13,054 +0.02(+0.77%)
Dec 09, 2002 2.393 2.396 2.344 2.362 39,163 -0.12(-4.83%)
Dec 06, 2002 2.496 2.500 2.479 2.482 102,900 +0.02(+0.74%)
Dec 05, 2002 2.526 2.526 2.464 2.464 30,716 +0.02(+1.01%)
Dec 04, 2002 2.422 2.439 2.408 2.439 19,965 +0.01(+0.21%)
Dec 03, 2002 2.474 2.474 2.429 2.434 26,109 -0.11(-4.30%)
Dec 02, 2002 2.559 2.572 2.526 2.543 167,404 +0.07(+2.95%)
Nov 29, 2002 2.507 2.507 2.469 2.470 15,358 +0.05(+2.10%)
Nov 27, 2002 2.391 2.474 2.391 2.420 121,330 +0.11(+4.97%)
Nov 26, 2002 2.331 2.331 2.305 2.305 19,197 -0.04(-1.67%)
Nov 25, 2002 2.378 2.378 2.330 2.344 218,087 -0.07(-3.02%)
Nov 22, 2002 2.344 2.448 2.344 2.417 128,241 +0.09(+3.86%)
Nov 21, 2002 2.341 2.396 2.326 2.327 423,887 +0.09(+3.90%)
Nov 20, 2002 2.199 2.242 2.199 2.240 15,358 +0.07(+3.06%)
Nov 19, 2002 2.240 2.240 2.166 2.173 203,496 -0.14(-6.24%)
Nov 18, 2002 2.403 2.403 2.305 2.318 90,613 +0.03(+1.42%)
Nov 15, 2002 2.227 2.298 2.227 2.285 271,840 +0.07(+3.24%)
Nov 14, 2002 2.265 2.265 2.181 2.214 313,308 -0.05(-2.24%)
Nov 13, 2002 2.163 2.266 2.163 2.265 553,664 +0.10(+4.70%)
Nov 12, 2002 2.142 2.181 2.142 2.163 557,504 -0.13(-5.79%)
Nov 11, 2002 2.311 2.311 2.291 2.296 95,989 -0.17(-6.97%)
Nov 08, 2002 2.409 2.468 2.370 2.468 284,895 -0.02(-0.73%)
Nov 07, 2002 2.442 2.504 2.442 2.486 320,219 +0.27(+12.36%)
Nov 06, 2002 2.305 2.305 2.196 2.212 69,880 -0.07(-2.91%)
Nov 05, 2002 2.305 2.344 2.266 2.279 160,493 +0.15(+6.97%)
Nov 04, 2002 2.136 2.162 2.129 2.130 47,610 +0.13(+6.23%)
Nov 01, 2002 2.005 2.005 1.998 2.005 23,037 +0.01(+0.39%)
Oct 31, 2002 1.960 1.999 1.960 1.998 36,859 -0.01(-0.39%)
Oct 30, 2002 1.999 2.005 1.956 2.005 128,241 -0.04(-1.91%)
Oct 29, 2002 2.045 2.045 2.031 2.045 31,484 -0.01(-0.63%)
Oct 28, 2002 2.064 2.064 2.055 2.058 7,679 +0.01(+0.32%)
Oct 25, 2002 2.031 2.051 2.009 2.051 151,278 +0.04(+1.94%)
Oct 24, 2002 1.992 2.012 1.979 2.012 55,289 +0.03(+1.71%)
Oct 23, 2002 1.979 1.979 1.942 1.978 32,252 -0.05(-2.63%)
Oct 22, 2002 2.077 2.077 2.005 2.031 350,167 +0.02(+0.97%)
Oct 21, 2002 2.012 2.012 1.986 2.012 276,448 +0.03(+1.71%)
Oct 18, 2002 1.921 1.999 1.921 1.978 49,146 +0.07(+3.69%)
Oct 17, 2002 1.901 1.922 1.862 1.908 66,040 +0.07(+3.90%)
Oct 16, 2002 1.848 1.848 1.810 1.836 35,323 -0.01(-0.56%)
Oct 15, 2002 1.765 1.849 1.765 1.847 18,276,312 +0.15(+9.16%)
Oct 14, 2002 1.725 1.725 1.667 1.692 29,948 -0.06(-3.20%)
Oct 11, 2002 1.771 1.789 1.753 1.748 26,876 -0.02(-1.32%)
Oct 10, 2002 1.666 1.771 1.666 1.771 42,235 +0.12(+7.42%)
Oct 09, 2002 1.628 1.650 1.628 1.649 53,753 +0.06(+4.03%)
Oct 08, 2002 1.576 1.602 1.576 1.585 29,948 +0.02(+1.59%)
Oct 07, 2002 1.550 1.563 1.550 1.560 7,679 +0.01(+0.67%)
Oct 04, 2002 1.569 1.576 1.550 1.550 1,228,659 -0.03(-1.65%)
Oct 03, 2002 1.563 1.576 1.563 1.576 3,071 +0.01(+0.33%)
Oct 02, 2002 1.591 1.591 1.569 1.570 11,518 -0.03(-1.63%)
Oct 01, 2002 1.537 1.597 1.537 1.597 37,627 +0.07(+4.34%)
Sep 30, 2002 1.485 1.530 1.465 1.530 191,978 +0.03(+2.17%)
Sep 27, 2002 1.577 1.577 1.485 1.498 77,559 -0.08(-5.04%)
Sep 26, 2002 1.573 1.577 1.563 1.577 69,880 +0.01(+0.50%)
Sep 25, 2002 1.552 1.574 1.552 1.569 37,627 +0.00(+0.25%)
Sep 24, 2002 1.563 1.586 1.563 1.565 62,200 -0.00(-0.25%)
Sep 23, 2002 1.563 1.576 1.543 1.569 159,725 +0.01(+0.75%)
Sep 20, 2002 1.563 1.574 1.557 1.557 43,770 -0.01(-0.33%)
Sep 19, 2002 1.576 1.576 1.550 1.563 227,302 -0.03(-1.64%)
Sep 18, 2002 1.615 1.615 1.576 1.589 4,223,517 -0.04(-2.32%)
Sep 17, 2002 1.638 1.638 1.626 1.626 13,054 +0.00(+0.08%)
Sep 16, 2002 1.641 1.641 1.615 1.625 19,965 -0.02(-1.27%)
Sep 13, 2002 1.654 1.654 1.634 1.646 23,805 +0.00(+0.00%)
Sep 12, 2002 1.647 1.649 1.641 1.646 6,143 +0.01(+0.32%)
Sep 11, 2002 1.594 1.641 1.594 1.641 31,484 +0.06(+3.62%)
Sep 10, 2002 1.608 1.608 1.582 1.584 138,224 -0.10(-5.74%)
Sep 09, 2002 1.686 1.686 1.677 1.680 62,968 -0.01(-0.77%)
Sep 06, 2002 1.706 1.706 1.693 1.693 3,071 +0.00(+0.00%)
Sep 05, 2002 1.662 1.712 1.662 1.693 78,327 +0.03(+1.96%)
Sep 04, 2002 1.654 1.667 1.651 1.660 62,200 -0.05(-2.67%)
Sep 03, 2002 1.727 1.727 1.706 1.706 8,447 -0.02(-1.13%)
Aug 30, 2002 1.693 1.755 1.693 1.725 75,255 +0.06(+3.52%)
Aug 29, 2002 1.663 1.682 1.663 1.667 32,252 +0.01(+0.55%)
Aug 28, 2002 1.660 1.660 1.658 1.658 9,982 +0.00(+0.08%)
Aug 27, 2002 1.660 1.660 1.656 1.656 36,859 -0.00(-0.24%)
Aug 26, 2002 1.645 1.660 1.641 1.660 67,576 +0.01(+0.39%)
Aug 23, 2002 1.664 1.666 1.649 1.654 98,292 -0.02(-1.24%)
Aug 22, 2002 1.673 1.675 1.673 1.675 119,794 -0.05(-2.94%)
Aug 21, 2002 1.712 1.725 1.702 1.725 294,878 +0.00(+0.08%)
Aug 20, 2002 1.735 1.752 1.719 1.724 367,062 -0.18(-9.62%)
Aug 16, 2002 1.843 1.917 1.836 1.908 76,023 +0.03(+1.74%)
Aug 15, 2002 1.817 1.875 1.778 1.875 324,058 -0.05(-2.70%)
Aug 14, 2002 1.914 1.927 1.901 1.927 68,344 +0.01(+0.27%)
Aug 13, 2002 1.935 1.935 1.922 1.922 145,135 -0.02(-1.14%)
Aug 12, 2002 1.949 1.949 1.943 1.944 6,911 -0.06(-2.93%)
Aug 07, 2002 1.999 2.003 1.999 2.003 20,733 -0.01(-0.32%)
Aug 06, 2002 1.964 2.009 1.964 2.009 169,708 +0.02(+1.25%)
Aug 05, 2002 1.977 1.987 1.977 1.985 47,610 -0.00(-0.07%)
Aug 02, 2002 2.031 2.031 1.986 1.986 43,003 +0.07(+3.39%)
Aug 01, 2002 1.934 1.947 1.908 1.921 284,895 +0.01(+0.34%)
Jul 31, 2002 1.934 1.936 1.914 1.914 43,003 -0.03(-1.67%)
Jul 30, 2002 1.953 1.953 1.935 1.947 9,982 +0.03(+1.36%)
Jul 29, 2002 1.869 1.921 1.858 1.921 39,163 +0.08(+4.54%)
Jul 26, 2002 1.839 1.844 1.836 1.837 6,143 +0.00(+0.07%)
Jul 25, 2002 1.856 1.856 1.836 1.836 42,235 -0.03(-1.81%)
Jul 24, 2002 1.875 1.875 1.752 1.870 367,829 -0.03(-1.71%)
Jul 23, 2002 1.927 1.927 1.897 1.903 138,992 +0.03(+1.46%)
Jul 22, 2002 1.904 1.904 1.875 1.875 180,459 -0.04(-2.17%)
Jul 19, 2002 1.979 1.999 1.917 1.917 104,436 -0.14(-6.84%)
Jul 17, 2002 1.953 2.058 1.953 2.058 523,716 +0.30(+16.86%)
Jul 12, 2002 1.784 1.784 1.748 1.761 134,384 +0.22(+14.09%)
Jul 11, 2002 1.517 1.543 1.517 1.543 24,573 +0.10(+6.57%)
Jul 10, 2002 1.439 1.485 1.439 1.448 159,725 +0.04(+2.96%)
Jul 09, 2002 1.434 1.434 1.393 1.406 770,216 -0.02(-1.64%)
Jul 08, 2002 1.557 1.557 1.430 1.430 567,487 -0.13(-8.19%)
Jul 05, 2002 1.498 1.557 1.498 1.557 85,238 +0.09(+5.84%)
Jul 04, 2002 1.465 1.472 1.445 1.472 244,964 +0.00(+0.00%)
Jul 03, 2002 1.465 1.472 1.445 1.472 244,964 -0.00(-0.18%)
Jul 02, 2002 1.485 1.498 1.474 1.474 423,887 -0.06(-4.07%)
Jul 01, 2002 1.524 1.547 1.524 1.537 177,387 -0.05(-3.28%)
Jun 28, 2002 1.445 1.589 1.445 1.589 367,062 +0.07(+4.27%)
Jun 27, 2002 1.432 1.530 1.409 1.524 34,248,884 +0.19(+14.15%)
Jun 26, 2002 1.313 1.335 1.310 1.335 241,892 -0.08(-5.79%)
Jun 25, 2002 1.400 1.417 1.392 1.417 258,018 +0.08(+5.63%)
Jun 21, 2002 1.302 1.341 1.302 1.341 23,805 -0.01(-0.48%)
Jun 20, 2002 1.276 1.348 1.275 1.348 1,173,369 -0.06(-4.08%)
Jun 19, 2002 1.406 1.406 1.399 1.405 84,470 -0.09(-6.26%)
Jun 18, 2002 1.485 1.508 1.485 1.499 315,611 +0.06(+3.88%)
Jun 17, 2002 1.478 1.478 1.429 1.443 214,247 -0.07(-4.81%)
Jun 14, 2002 1.524 1.524 1.504 1.516 122,865 -0.12(-7.18%)
Jun 12, 2002 1.667 1.667 1.628 1.633 174,316 -0.03(-2.03%)
Jun 11, 2002 1.680 1.680 1.667 1.667 21,501 -0.11(-5.95%)
Jun 10, 2002 1.791 1.791 1.771 1.772 13,208,090 -0.03(-1.80%)
Jun 07, 2002 1.823 1.823 1.797 1.805 244,196 -0.05(-2.74%)
Jun 06, 2002 1.869 1.869 1.856 1.856 114,418 +0.00(+0.00%)
Jun 05, 2002 1.858 1.858 1.856 1.856 307,164 -0.01(-0.35%)
May 31, 2002 1.882 1.888 1.862 1.862 52,985 -0.11(-5.80%)
May 28, 2002 1.953 1.979 1.953 1.977 14,590 +0.05(+2.36%)
May 27, 2002 1.903 1.931 1.897 1.931 64,504 +0.00(+0.00%)
May 24, 2002 1.903 1.931 1.897 1.931 64,504 +0.04(+1.85%)
May 23, 2002 1.908 1.901 1.895 1.896 216,551 +0.01(+0.55%)
May 22, 2002 1.908 1.908 1.875 1.886 85,238 -0.06(-3.27%)
May 21, 2002 1.927 1.961 1.927 1.949 313,308 +0.03(+1.49%)
May 20, 2002 1.953 1.953 1.917 1.921 190,442 -0.05(-2.58%)
May 17, 2002 1.986 1.992 1.966 1.972 405,457 -0.13(-6.02%)
May 16, 2002 2.051 2.107 2.051 2.098 156,654 +0.01(+0.37%)
May 15, 2002 2.110 2.110 2.078 2.090 119,794 -0.03(-1.35%)
May 14, 2002 2.110 2.123 2.110 2.119 138,224 -0.01(-0.31%)
May 13, 2002 2.136 2.142 2.124 2.125 82,934 -0.04(-1.98%)
May 10, 2002 2.168 2.168 2.168 2.168 4,607 -0.04(-1.77%)
May 09, 2002 2.211 2.220 2.207 2.207 7,679 -0.01(-0.29%)
May 08, 2002 2.159 2.214 2.159 2.214 291,806 +0.13(+6.12%)
May 07, 2002 2.084 2.098 2.084 2.086 15,358 +0.02(+0.82%)
May 06, 2002 2.064 2.077 2.051 2.069 56,057 -0.01(-0.56%)
May 03, 2002 2.086 2.086 2.072 2.081 172,780 -0.02(-0.81%)
May 02, 2002 2.110 2.112 2.097 2.098 89,845 -0.07(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.