Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.61 +0.10 (+0.28%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.846 1.854 1.813 1.829 174,251 +0.02(+0.91%)
Jan 30, 2003 1.838 1.838 1.813 1.813 280,307 -0.02(-0.90%)
Jan 29, 2003 1.821 1.871 1.722 1.829 48,174 +0.00(+0.00%)
Jan 28, 2003 1.895 1.904 1.829 1.829 35,068 -0.06(-3.06%)
Jan 27, 2003 1.879 1.904 1.805 1.887 115,642 +0.02(+1.33%)
Jan 24, 2003 1.887 1.904 1.854 1.862 67,832 -0.05(-2.59%)
Jan 23, 2003 1.904 1.937 1.887 1.912 18,323 +0.03(+1.75%)
Jan 22, 2003 1.937 1.961 1.879 1.879 38,587 -0.07(-3.39%)
Jan 21, 2003 2.192 2.192 1.854 1.945 97,440 -0.03(-1.67%)
Jan 17, 2003 2.011 2.011 1.970 1.978 80,209 -0.04(-2.04%)
Jan 16, 2003 1.945 2.126 1.945 2.019 94,770 +0.02(+1.07%)
Jan 15, 2003 2.060 2.085 1.953 1.998 50,479 -0.09(-4.19%)
Jan 14, 2003 1.904 2.085 1.846 2.085 128,261 +0.14(+7.20%)
Jan 13, 2003 1.937 1.994 1.854 1.945 103,871 +0.00(+0.00%)
Jan 10, 2003 2.052 2.110 1.945 1.945 266,959 -0.11(-5.22%)
Jan 09, 2003 2.052 2.118 2.052 2.052 92,586 -0.01(-0.40%)
Jan 08, 2003 2.101 2.101 1.978 2.060 169,640 +0.00(+0.00%)
Jan 07, 2003 2.068 2.118 1.970 2.060 96,469 -0.02(-1.15%)
Jan 06, 2003 1.797 2.085 1.797 2.084 131,295 +0.29(+16.01%)
Jan 03, 2003 1.706 1.797 1.706 1.797 39,073 +0.11(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.