Indicators

Valeo Se ADR (OP: VLEEY )

6.520 -0.060 (-0.91%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.70	11.70	11.70	11.70	0	-0.15(-1.27%)
Mar 28, 2003	11.85	11.85	11.85	11.85	0	-0.55(-4.44%)
Mar 27, 2003	12.40	12.40	12.40	12.40	0	-0.10(-0.80%)
Mar 26, 2003	12.50	12.50	12.50	12.50	0	-0.10(-0.79%)
Mar 25, 2003	12.60	12.60	12.60	12.60	0	-0.60(-4.55%)
Mar 24, 2003	13.20	13.20	13.20	13.20	0	+0.30(+2.33%)
Mar 21, 2003	12.90	12.90	12.90	12.90	0	-0.10(-0.77%)
Mar 20, 2003	13.00	13.00	13.00	13.00	0	+0.25(+1.96%)
Mar 19, 2003	12.75	12.75	12.75	12.75	0	+0.50(+4.08%)
Mar 18, 2003	12.25	12.25	12.25	12.25	0	+0.30(+2.51%)
Mar 17, 2003	11.95	11.95	11.95	11.95	0	+0.10(+0.84%)
Mar 14, 2003	11.85	11.85	11.85	11.85	0	-0.15(-1.25%)
Mar 13, 2003	12.00	12.00	12.00	12.00	0	+0.50(+4.35%)
Mar 12, 2003	11.50	11.50	11.50	11.50	0	-0.65(-5.35%)
Mar 11, 2003	12.15	12.15	12.15	12.15	0	-1.00(-7.60%)
Mar 07, 2003	13.15	13.15	13.15	13.15	0	-0.20(-1.50%)
Mar 06, 2003	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Mar 05, 2003	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Mar 04, 2003	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.