Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.096 4.096 3.914 4.088 130,741 +0.01(+0.20%)
Sep 29, 2003 4.038 4.096 3.832 4.079 233,225 +0.12(+3.13%)
Sep 26, 2003 4.013 4.013 3.914 3.956 47,688 -0.02(-0.62%)
Sep 25, 2003 3.972 4.088 3.972 3.980 186,750 +0.01(+0.21%)
Sep 24, 2003 4.055 4.153 3.964 3.972 302,635 -0.05(-1.23%)
Sep 23, 2003 3.989 4.054 3.989 4.022 107,298 +0.06(+1.46%)
Sep 22, 2003 3.923 3.980 3.914 3.964 68,681 +0.05(+1.26%)
Sep 19, 2003 4.112 4.112 3.898 3.914 402,831 -0.20(-4.81%)
Sep 18, 2003 4.228 4.252 4.063 4.112 252,058 -0.07(-1.77%)
Sep 17, 2003 4.129 4.261 4.120 4.186 842,467 +0.05(+1.20%)
Sep 16, 2003 4.137 4.162 3.956 4.137 626,676 +0.09(+2.24%)
Sep 15, 2003 3.980 4.096 3.980 4.046 338,917 +0.04(+1.03%)
Sep 12, 2003 4.120 4.120 3.956 4.005 99,503 -0.07(-1.82%)
Sep 11, 2003 3.947 4.343 3.947 4.079 831,579 +0.18(+4.65%)
Sep 10, 2003 3.675 3.947 3.675 3.898 351,051 +0.22(+6.05%)
Sep 09, 2003 3.758 3.766 3.667 3.675 216,965 -0.12(-3.04%)
Sep 08, 2003 3.865 3.914 3.750 3.791 256,281 -0.07(-1.71%)
Sep 05, 2003 3.708 3.898 3.700 3.857 642,280 +0.16(+4.46%)
Sep 04, 2003 3.626 3.708 3.560 3.692 397,527 +0.16(+4.43%)
Sep 03, 2003 3.560 3.618 3.519 3.535 189,055 -0.01(-0.23%)
Sep 02, 2003 3.338 3.560 3.338 3.544 328,724 +0.17(+5.13%)
Aug 29, 2003 3.437 3.437 3.338 3.371 241,355 -0.05(-1.45%)
Aug 28, 2003 3.255 3.436 3.255 3.420 536,588 +0.04(+1.22%)
Aug 27, 2003 3.239 3.421 3.230 3.379 95,984 +0.10(+3.02%)
Aug 26, 2003 3.255 3.329 3.239 3.280 39,801 +0.02(+0.76%)
Aug 25, 2003 3.090 3.280 3.090 3.255 146,585 +0.04(+1.28%)
Aug 22, 2003 3.239 3.313 3.181 3.214 58,488 +0.02(+0.78%)
Aug 21, 2003 3.156 3.255 3.074 3.189 277,152 +0.01(+0.26%)
Aug 20, 2003 3.321 3.321 3.173 3.181 245,845 -0.16(-4.93%)
Aug 19, 2003 3.568 3.568 3.329 3.346 178,862 -0.22(-6.24%)
Aug 18, 2003 3.585 3.626 3.568 3.568 47,446 +0.08(+2.36%)
Aug 15, 2003 3.692 3.692 3.478 3.486 64,070 -0.09(-2.53%)
Aug 14, 2003 3.436 3.659 3.436 3.577 301,907 +0.00(+0.00%)
Aug 13, 2003 3.395 3.593 3.395 3.577 62,371 +0.02(+0.46%)
Aug 12, 2003 3.453 3.560 3.404 3.560 107,754 +0.03(+0.93%)
Aug 11, 2003 3.552 3.634 3.494 3.527 57,760 -0.10(-2.73%)
Aug 08, 2003 3.338 3.643 3.338 3.626 356,512 +0.16(+4.51%)
Aug 07, 2003 3.395 3.519 3.379 3.469 248,393 +0.15(+4.47%)
Aug 06, 2003 3.404 3.535 3.321 3.321 52,421 -0.10(-2.89%)
Aug 05, 2003 3.568 3.568 3.395 3.420 200,098 +0.00(+0.00%)
Aug 04, 2003 3.412 3.420 3.329 3.420 89,552 +0.00(+0.00%)
Aug 01, 2003 3.527 3.544 3.420 3.420 410,025 -0.20(-5.47%)
Jul 31, 2003 3.626 3.659 3.535 3.618 38,345 -0.09(-2.44%)
Jul 30, 2003 3.577 3.849 3.577 3.708 253,975 +0.02(+0.67%)
Jul 29, 2003 3.469 3.708 3.428 3.684 158,962 +0.20(+5.67%)
Jul 28, 2003 3.519 3.552 3.469 3.486 134,935 -0.06(-1.63%)
Jul 25, 2003 3.725 3.725 3.519 3.544 248,636 -0.14(-3.80%)
Jul 24, 2003 3.766 3.766 3.643 3.684 174,858 -0.08(-2.19%)
Jul 23, 2003 3.643 3.791 3.643 3.766 357,604 +0.14(+3.86%)
Jul 22, 2003 3.436 3.643 3.436 3.626 439,027 +0.19(+5.52%)
Jul 21, 2003 3.379 3.659 3.272 3.436 377,141 -0.02(-0.71%)
Jul 18, 2003 3.478 3.511 3.395 3.461 317,317 +0.04(+1.20%)
Jul 17, 2003 3.296 3.519 3.222 3.420 436,479 +0.21(+6.41%)
Jul 16, 2003 3.214 3.305 3.140 3.214 152,531 +0.02(+0.52%)
Jul 15, 2003 3.247 3.247 3.140 3.197 130,810 -0.06(-1.77%)
Jul 14, 2003 3.263 3.420 3.255 3.255 223,154 -0.01(-0.25%)
Jul 11, 2003 3.214 3.404 3.132 3.263 387,334 +0.10(+3.12%)
Jul 10, 2003 3.321 3.321 3.049 3.165 1,067,474 -0.19(-5.65%)
Jul 09, 2003 3.321 3.404 3.321 3.354 76,326 -0.05(-1.45%)
Jul 08, 2003 3.461 3.469 3.338 3.404 517,052 -0.05(-1.43%)
Jul 07, 2003 3.453 3.626 3.379 3.453 451,525 +0.05(+1.45%)
Jul 03, 2003 3.420 3.461 3.272 3.404 502,976 -0.10(-2.82%)
Jul 02, 2003 3.626 3.626 3.461 3.502 435,022 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.