Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.172 2.225 2.101 2.101 48,659 -0.07(-3.41%)
Mar 28, 2003 2.266 2.266 2.176 2.176 68,438 -0.12(-5.38%)
Mar 27, 2003 2.373 2.382 2.225 2.299 14,221,668 -0.09(-3.79%)
Mar 26, 2003 2.373 2.390 2.307 2.390 265,867 +0.00(+0.00%)
Mar 25, 2003 2.151 2.431 2.151 2.390 191,846 +0.21(+9.43%)
Mar 24, 2003 2.159 2.200 2.143 2.184 350,445 +0.00(+0.00%)
Mar 21, 2003 2.151 2.258 2.068 2.184 35,444,960 +0.08(+3.92%)
Mar 20, 2003 2.077 2.159 2.060 2.101 325,062 +0.04(+2.00%)
Mar 19, 2003 1.978 2.077 1.978 2.060 375,199 +0.08(+4.17%)
Mar 18, 2003 1.953 1.994 1.953 1.978 112,729 +0.04(+2.13%)
Mar 17, 2003 1.904 1.970 1.871 1.937 180,683 -0.02(-0.84%)
Mar 14, 2003 1.978 1.978 1.887 1.953 167,262 -0.02(-0.84%)
Mar 13, 2003 1.937 1.970 1.887 1.970 181,411 +0.04(+2.14%)
Mar 12, 2003 1.871 1.928 1.797 1.928 131,538 +0.04(+2.18%)
Mar 11, 2003 1.846 1.895 1.755 1.887 143,308 +0.03(+1.78%)
Mar 10, 2003 1.871 1.879 1.846 1.854 112,365 -0.02(-1.32%)
Mar 07, 2003 1.887 1.895 1.879 1.879 53,391 +0.01(+0.44%)
Mar 06, 2003 1.937 1.953 1.871 1.871 159,326 -0.07(-3.81%)
Mar 05, 2003 1.953 1.970 1.928 1.945 120,981 -0.09(-4.45%)
Mar 04, 2003 2.044 2.044 1.986 2.036 66,497 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.