Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

37.28 +0.61 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.847 1.855 1.814 1.831 174,149 +0.02(+0.91%)
Jan 30, 2003 1.839 1.839 1.814 1.814 280,142 -0.02(-0.90%)
Jan 29, 2003 1.822 1.872 1.723 1.831 48,145 +0.00(+0.00%)
Jan 28, 2003 1.897 1.905 1.831 1.831 35,048 -0.06(-3.06%)
Jan 27, 2003 1.880 1.905 1.806 1.888 115,574 +0.02(+1.33%)
Jan 24, 2003 1.888 1.905 1.855 1.864 67,792 -0.05(-2.59%)
Jan 23, 2003 1.905 1.938 1.888 1.913 18,312 +0.03(+1.75%)
Jan 22, 2003 1.938 1.962 1.880 1.880 38,565 -0.07(-3.39%)
Jan 21, 2003 2.193 2.193 1.855 1.946 97,382 -0.03(-1.67%)
Jan 17, 2003 2.012 2.012 1.971 1.979 80,162 -0.04(-2.04%)
Jan 16, 2003 1.946 2.127 1.946 2.020 94,714 +0.02(+1.07%)
Jan 15, 2003 2.061 2.086 1.954 1.999 50,449 -0.09(-4.19%)
Jan 14, 2003 1.905 2.086 1.847 2.086 128,186 +0.14(+7.20%)
Jan 13, 2003 1.938 1.995 1.855 1.946 103,810 +0.00(+0.00%)
Jan 10, 2003 2.053 2.111 1.946 1.946 266,802 -0.11(-5.22%)
Jan 09, 2003 2.053 2.119 2.053 2.053 92,532 -0.01(-0.40%)
Jan 08, 2003 2.103 2.103 1.979 2.061 169,540 +0.00(+0.00%)
Jan 07, 2003 2.070 2.119 1.971 2.061 96,412 -0.02(-1.15%)
Jan 06, 2003 1.798 2.086 1.798 2.085 131,218 +0.29(+16.01%)
Jan 03, 2003 1.707 1.798 1.707 1.798 39,050 +0.11(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.