Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.51 +0.86 (+2.41%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.129	1.310	0.9230	1.236	1,260,534	+0.27(+28.20%)
Feb 26, 2002	0.9724	1.005	0.9477	0.9642	289,165	-0.01(-0.85%)
Feb 25, 2002	1.087	1.236	0.9477	0.9724	251,548	-0.05(-4.84%)
Feb 22, 2002	0.9147	1.055	0.8900	1.022	344,256	+0.07(+7.83%)
Feb 21, 2002	1.080	1.080	0.8653	0.9477	683,659	-0.17(-15.44%)
Feb 20, 2002	1.228	1.228	1.080	1.121	761,077	-0.12(-9.33%)
Feb 19, 2002	1.319	1.319	1.187	1.236	357,483	-0.08(-6.25%)
Feb 18, 2002	1.319	1.343	1.236	1.319	85,427	+0.00(+0.00%)
Feb 15, 2002	1.319	1.343	1.236	1.319	85,427	-0.01(-0.62%)
Feb 14, 2002	1.327	1.409	1.244	1.327	390,853	-0.01(-0.62%)
Feb 13, 2002	1.450	1.459	1.154	1.335	2,124,756	-0.18(-11.96%)
Feb 12, 2002	1.426	1.574	1.409	1.516	772,969	+0.07(+5.14%)
Feb 11, 2002	1.483	1.483	1.401	1.442	339,645	-0.02(-1.13%)
Feb 08, 2002	1.483	1.558	1.426	1.459	1,117,590	-0.12(-7.81%)
Feb 07, 2002	1.706	1.714	1.434	1.582	832,550	-0.04(-2.76%)
Feb 06, 2002	1.797	1.797	1.541	1.627	888,126	-0.19(-10.25%)
Feb 05, 2002	1.829	1.920	1.813	1.813	77,175	-0.06(-3.08%)
Feb 04, 2002	1.879	1.978	1.871	1.871	124,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.