Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.93 -1.12 (-3.11%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 30, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 29, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 26, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 25, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 24, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 23, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 22, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 19, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 17, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 12, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 11, 2002	0.5686	0.5686	0.5686	0.5686	0	+0.00(+0.00%)
Jul 10, 2002	0.5357	0.6016	0.5192	0.5686	63,220	-0.02(-4.17%)
Jul 09, 2002	0.5027	0.5933	0.5027	0.5933	31,428	+0.09(+18.03%)
Jul 08, 2002	0.4862	0.5027	0.4862	0.5027	324,355	+0.02(+3.39%)
Jul 05, 2002	0.4203	0.5933	0.4203	0.4862	774,789	+0.09(+22.92%)
Jul 04, 2002	0.4120	0.4203	0.3956	0.3956	227,886	+0.00(+0.00%)
Jul 03, 2002	0.4120	0.4203	0.3956	0.3956	227,886	-0.02(-5.88%)
Jul 02, 2002	0.4368	0.4368	0.4038	0.4203	40,286	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.