Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.366	7.467	7.220	7.313	1,099,237	+0.01(+0.08%)
Nov 27, 2002	6.983	7.309	6.973	7.307	3,590,325	+0.33(+4.76%)
Nov 26, 2002	6.880	7.024	6.835	6.975	2,744,550	+0.09(+1.32%)
Nov 25, 2002	6.688	6.933	6.641	6.884	4,760,100	+0.36(+5.57%)
Nov 22, 2002	6.997	6.999	6.521	6.521	3,214,350	-0.39(-5.69%)
Nov 21, 2002	7.133	7.170	6.856	6.914	2,985,862	-0.20(-2.78%)
Nov 20, 2002	7.251	7.350	6.981	7.111	1,616,287	-0.12(-1.67%)
Nov 19, 2002	7.388	7.465	7.172	7.232	1,690,200	-0.19(-2.50%)
Nov 18, 2002	7.569	7.652	7.407	7.417	850,162	-0.06(-0.79%)
Nov 15, 2002	7.652	7.654	7.457	7.477	1,832,625	-0.19(-2.45%)
Nov 14, 2002	7.595	7.781	7.370	7.664	2,966,625	+0.07(+0.88%)
Nov 13, 2002	7.247	7.743	7.180	7.597	3,445,537	+0.38(+5.32%)
Nov 12, 2002	7.190	7.257	6.951	7.213	4,003,087	-0.05(-0.69%)
Nov 11, 2002	7.131	7.334	7.034	7.263	1,557,900	+0.15(+2.14%)
Nov 08, 2002	7.378	7.481	6.864	7.111	8,557,650	-0.22(-2.96%)
Nov 07, 2002	7.644	7.704	7.281	7.328	8,499,262	-0.73(-9.07%)
Nov 06, 2002	8.158	8.336	8.024	8.059	3,618,337	-0.06(-0.75%)
Nov 05, 2002	8.296	8.314	8.077	8.120	2,143,125	-0.16(-1.96%)
Nov 04, 2002	7.933	8.395	7.923	8.282	4,325,400	+0.41(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.