Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	20.30	20.30	20.23	20.30	2,500	-0.16(-0.79%)
Nov 26, 2002	20.46	20.46	20.46	20.46	0	+0.00(+0.00%)
Nov 25, 2002	20.46	20.46	20.46	20.46	0	+0.57(+2.88%)
Nov 22, 2002	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Nov 21, 2002	19.89	19.89	19.89	19.89	0	+0.00(+0.00%)
Nov 20, 2002	19.89	19.89	19.89	19.89	0	+0.11(+0.54%)
Nov 19, 2002	19.78	19.78	19.78	19.78	0	+0.38(+1.96%)
Nov 18, 2002	19.40	19.40	19.40	19.40	0	-0.35(-1.77%)
Nov 15, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 14, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 13, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 12, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 11, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 08, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 07, 2002	19.75	19.75	19.75	19.75	0	+0.27(+1.39%)
Nov 06, 2002	19.48	19.48	19.48	19.48	0	+0.00(+0.00%)
Nov 05, 2002	19.48	19.48	19.48	19.48	0	-0.27(-1.37%)
Nov 04, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.