Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.752 1.758 1.746 1.749 224,829 +0.00(+0.00%)
Sep 27, 2002 1.758 1.761 1.749 1.749 236,909 -0.00(-0.17%)
Sep 26, 2002 1.746 1.758 1.740 1.752 245,634 +0.00(+0.17%)
Sep 25, 2002 1.749 1.758 1.746 1.749 369,122 +0.01(+0.51%)
Sep 24, 2002 1.743 1.758 1.737 1.740 307,713 -0.01(-0.85%)
Sep 23, 2002 1.746 1.758 1.731 1.755 403,014 +0.01(+0.34%)
Sep 20, 2002 1.755 1.758 1.749 1.749 218,788 -0.00(-0.17%)
Sep 19, 2002 1.761 1.770 1.749 1.752 522,476 -0.01(-0.68%)
Sep 18, 2002 1.752 1.779 1.752 1.764 406,034 +0.01(+0.85%)
Sep 17, 2002 1.776 1.776 1.749 1.749 232,211 -0.03(-1.51%)
Sep 16, 2002 1.761 1.782 1.761 1.776 348,652 -0.01(-0.33%)
Sep 13, 2002 1.776 1.782 1.770 1.782 255,030 +0.01(+0.34%)
Sep 12, 2002 1.779 1.779 1.764 1.776 213,755 -0.01(-0.33%)
Sep 11, 2002 1.779 1.794 1.779 1.782 312,411 -0.01(-0.33%)
Sep 10, 2002 1.776 1.794 1.776 1.788 374,827 +0.01(+0.67%)
Sep 09, 2002 1.776 1.788 1.767 1.776 313,082 +0.00(+0.00%)
Sep 06, 2002 1.764 1.788 1.764 1.776 178,185 -0.01(-0.33%)
Sep 05, 2002 1.770 1.785 1.767 1.782 328,854 +0.01(+0.34%)
Sep 04, 2002 1.767 1.782 1.764 1.776 261,405 +0.01(+0.68%)
Sep 03, 2002 1.761 1.770 1.749 1.764 164,091 +0.00(+0.17%)
Aug 30, 2002 1.758 1.764 1.749 1.761 193,621 +0.01(+0.68%)
Aug 29, 2002 1.746 1.752 1.743 1.749 164,427 +0.00(+0.17%)
Aug 28, 2002 1.737 1.755 1.737 1.746 430,866 +0.00(+0.00%)
Aug 27, 2002 1.755 1.755 1.743 1.746 290,600 +0.01(+0.34%)
Aug 26, 2002 1.758 1.758 1.740 1.740 396,974 -0.01(-0.68%)
Aug 23, 2002 1.764 1.764 1.743 1.752 658,044 -0.01(-0.68%)
Aug 22, 2002 1.764 1.770 1.749 1.764 231,540 +0.00(+0.17%)
Aug 21, 2002 1.758 1.767 1.743 1.761 278,184 +0.01(+0.68%)
Aug 20, 2002 1.752 1.758 1.740 1.749 248,989 +0.01(+0.34%)
Aug 16, 2002 1.758 1.758 1.731 1.743 328,518 -0.01(-0.85%)
Aug 15, 2002 1.761 1.764 1.731 1.758 234,896 +0.01(+0.68%)
Aug 14, 2002 1.743 1.770 1.743 1.746 314,760 -0.01(-0.68%)
Aug 13, 2002 1.740 1.764 1.740 1.758 298,989 -0.01(-0.51%)
Aug 12, 2002 1.767 1.770 1.755 1.767 169,125 +0.02(+1.02%)
Aug 07, 2002 1.779 1.779 1.737 1.749 315,431 +0.00(+0.00%)
Aug 06, 2002 1.797 1.800 1.749 1.749 259,056 -0.05(-2.65%)
Aug 05, 2002 1.785 1.797 1.770 1.797 258,721 +0.02(+1.34%)
Aug 02, 2002 1.776 1.797 1.764 1.773 235,231 -0.01(-0.34%)
Aug 01, 2002 1.773 1.788 1.764 1.779 316,438 -0.00(-0.17%)
Jul 31, 2002 1.764 1.815 1.758 1.782 588,918 +0.02(+1.36%)
Jul 30, 2002 1.776 1.776 1.743 1.758 353,015 -0.01(-0.84%)
Jul 29, 2002 1.719 1.785 1.716 1.773 474,490 +0.06(+3.30%)
Jul 26, 2002 1.684 1.737 1.684 1.716 1,610,716 +0.00(+0.17%)
Jul 25, 2002 1.693 1.714 1.687 1.714 383,551 +0.01(+0.88%)
Jul 24, 2002 1.699 1.761 1.678 1.699 645,964 -0.04(-2.56%)
Jul 23, 2002 1.788 1.797 1.740 1.743 491,604 -0.04(-2.34%)
Jul 22, 2002 1.785 1.812 1.770 1.785 594,958 -0.01(-0.33%)
Jul 19, 2002 1.758 1.803 1.746 1.791 816,767 +0.05(+3.09%)
Jul 17, 2002 1.696 1.749 1.696 1.737 557,039 -0.01(-0.85%)
Jul 12, 2002 1.740 1.755 1.737 1.752 241,942 +0.01(+0.51%)
Jul 11, 2002 1.752 1.764 1.734 1.743 307,378 -0.02(-1.18%)
Jul 10, 2002 1.782 1.788 1.764 1.764 297,311 -0.02(-1.00%)
Jul 09, 2002 1.776 1.782 1.776 1.782 369,793 +0.01(+0.34%)
Jul 08, 2002 1.773 1.776 1.773 1.776 246,305 +0.00(+0.17%)
Jul 05, 2002 1.776 1.776 1.764 1.773 122,817 -0.00(-0.17%)
Jul 04, 2002 1.749 1.779 1.746 1.776 308,720 +0.00(+0.00%)
Jul 03, 2002 1.749 1.779 1.746 1.776 308,720 -0.00(-0.17%)
Jul 02, 2002 1.749 1.785 1.746 1.779 252,681 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.