Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.28 +1.39 (+4.36%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3463 0.4453 0.2968 0.4288 666,764 +0.07(+18.18%)
Jun 27, 2002 0.3381 0.3628 0.2721 0.3628 187,489 +0.01(+2.33%)
Jun 26, 2002 0.3711 0.4123 0.3381 0.3546 151,592 -0.07(-15.69%)
Jun 25, 2002 0.4123 0.4329 0.3628 0.4205 1,023,188 +0.02(+4.08%)
Jun 21, 2002 0.4947 0.6349 0.4947 0.4040 1,193,335 -0.08(-16.95%)
Jun 20, 2002 0.3133 0.5360 0.2886 0.4865 1,254,700 +0.29(+145.83%)
Jun 18, 2002 0.1979 0.2391 0.1814 0.1979 716,122 +0.02(+9.09%)
Jun 17, 2002 0.2639 0.2639 0.1814 0.1814 766,572 -0.15(-45.00%)
Jun 12, 2002 0.4535 0.4535 0.3133 0.3298 502,923 -0.08(-20.00%)
Jun 11, 2002 0.4370 0.4535 0.3958 0.4123 122,122 -0.02(-5.66%)
Jun 10, 2002 0.4947 0.4947 0.4370 0.4370 31,167 -0.06(-11.67%)
Jun 07, 2002 0.5360 0.5360 0.4865 0.4947 170,996 -0.00(-0.17%)
Jun 06, 2002 0.5030 0.5352 0.4618 0.4956 89,015 +0.00(+0.00%)
Jun 05, 2002 0.5030 0.5030 0.4865 0.4956 20,374 -0.10(-16.53%)
May 28, 2002 0.7009 0.7009 0.5937 0.5937 115,088 -0.07(-11.11%)
May 27, 2002 0.6844 0.7256 0.6432 0.6679 163,113 +0.00(+0.00%)
May 24, 2002 0.6844 0.7256 0.6432 0.6679 163,113 -0.04(-5.81%)
May 23, 2002 0.6926 0.7174 0.6597 0.7091 19,161 +0.01(+1.30%)
May 22, 2002 0.6679 0.7009 0.5855 0.7001 103,931 +0.06(+8.85%)
May 21, 2002 0.7091 0.7586 0.5772 0.6432 139,101 -0.10(-13.33%)
May 20, 2002 0.8163 0.8163 0.6597 0.7421 82,708 -0.11(-12.62%)
May 17, 2002 0.9318 0.9318 0.7586 0.8493 78,949 -0.08(-8.85%)
May 16, 2002 0.9565 0.9565 0.9318 0.9318 9,459 -0.01(-0.88%)
May 15, 2002 0.9235 0.9631 0.9153 0.9400 132,673 -0.05(-5.00%)
May 14, 2002 0.9070 0.9895 0.9070 0.9895 31,773 +0.08(+9.09%)
May 13, 2002 0.9244 0.9812 0.9070 0.9070 53,481 -0.02(-1.79%)
May 10, 2002 0.9070 0.9977 0.8988 0.9235 92,410 -0.08(-8.20%)
May 09, 2002 1.038 1.039 0.9483 1.006 116,908 -0.03(-3.17%)
May 08, 2002 1.064 1.064 0.9483 1.039 43,658 +0.00(+0.00%)
May 07, 2002 1.105 1.113 1.014 1.039 193,068 -0.05(-4.55%)
May 06, 2002 1.072 1.163 1.047 1.088 102,597 +0.03(+3.12%)
May 03, 2002 1.105 1.138 0.8905 1.055 125,154 -0.04(-3.76%)
May 02, 2002 1.055 1.105 1.039 1.097 294,210 +0.07(+7.26%)
May 01, 2002 1.145 1.145 1.022 1.022 17,705 -0.12(-10.79%)
Apr 30, 2002 1.064 1.163 1.022 1.146 192,946 +0.12(+12.10%)
Apr 29, 2002 1.121 1.163 1.022 1.022 648,573 -0.10(-8.82%)
Apr 26, 2002 1.097 1.121 1.031 1.121 43,294 +0.09(+8.80%)
Apr 25, 2002 0.9730 1.031 0.9730 1.031 30,682 +0.04(+4.17%)
Apr 24, 2002 1.064 1.064 0.9730 0.9895 32,865 -0.06(-5.51%)
Apr 23, 2002 1.204 1.220 1.047 1.047 80,040 -0.14(-11.80%)
Apr 22, 2002 1.048 1.278 1.031 1.187 155,715 +0.13(+12.50%)
Apr 19, 2002 1.237 1.237 1.055 1.055 814,597 -0.06(-5.19%)
Apr 18, 2002 1.014 1.262 0.9895 1.113 170,511 +0.10(+9.76%)
Apr 17, 2002 1.031 1.064 1.006 1.014 1,436,004 -0.02(-1.60%)
Apr 16, 2002 1.047 1.047 0.9730 1.031 82,951 -0.02(-1.58%)
Apr 15, 2002 0.9895 1.047 0.9648 1.047 171,845 +0.10(+10.44%)
Apr 12, 2002 1.022 1.022 0.8823 0.9483 66,943 -0.04(-4.17%)
Apr 11, 2002 0.9895 1.039 0.9483 0.9895 35,654 +0.00(+0.33%)
Apr 10, 2002 1.039 1.138 0.9862 0.9862 1,042,107 -0.05(-5.08%)
Apr 09, 2002 1.031 1.047 1.031 1.039 175,240 +0.02(+2.44%)
Apr 08, 2002 1.031 1.064 0.9977 1.014 351,573 -0.02(-1.60%)
Apr 05, 2002 1.087 1.087 1.031 1.031 185,306 -0.12(-10.07%)
Apr 04, 2002 0.9730 1.146 0.9318 1.146 24,376 +0.13(+13.01%)
Apr 03, 2002 1.138 1.138 0.9400 1.014 66,579 -0.22(-18.00%)
Apr 02, 2002 1.196 1.295 1.187 1.237 240,243 +0.07(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.