Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3463	0.4453	0.2968	0.4288	666,764	+0.07(+18.18%)
Jun 27, 2002	0.3381	0.3628	0.2721	0.3628	187,489	+0.01(+2.33%)
Jun 26, 2002	0.3711	0.4123	0.3381	0.3546	151,592	-0.07(-15.69%)
Jun 25, 2002	0.4123	0.4329	0.3628	0.4205	1,023,188	+0.02(+4.08%)
Jun 21, 2002	0.4947	0.6349	0.4947	0.4040	1,193,335	-0.08(-16.95%)
Jun 20, 2002	0.3133	0.5360	0.2886	0.4865	1,254,700	+0.29(+145.83%)
Jun 18, 2002	0.1979	0.2391	0.1814	0.1979	716,122	+0.02(+9.09%)
Jun 17, 2002	0.2639	0.2639	0.1814	0.1814	766,572	-0.15(-45.00%)
Jun 12, 2002	0.4535	0.4535	0.3133	0.3298	502,923	-0.08(-20.00%)
Jun 11, 2002	0.4370	0.4535	0.3958	0.4123	122,122	-0.02(-5.66%)
Jun 10, 2002	0.4947	0.4947	0.4370	0.4370	31,167	-0.06(-11.67%)
Jun 07, 2002	0.5360	0.5360	0.4865	0.4947	170,996	-0.00(-0.17%)
Jun 06, 2002	0.5030	0.5352	0.4618	0.4956	89,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.