Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.600 -0.010 (-0.22%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.750 1.777 1.750 1.777 299,160 +0.02(+0.85%)
Dec 30, 2002 1.747 1.765 1.747 1.762 376,116 +0.01(+0.34%)
Dec 27, 2002 1.747 1.756 1.744 1.756 201,550 +0.00(+0.17%)
Dec 26, 2002 1.768 1.768 1.738 1.753 328,144 -0.00(-0.17%)
Dec 24, 2002 1.741 1.759 1.741 1.756 264,847 +0.00(+0.00%)
Dec 23, 2002 1.732 1.756 1.732 1.756 500,378 +0.02(+1.39%)
Dec 20, 2002 1.732 1.741 1.729 1.732 251,854 -0.01(-0.52%)
Dec 19, 2002 1.744 1.744 1.729 1.741 336,139 -0.01(-0.34%)
Dec 18, 2002 1.723 1.747 1.723 1.747 557,345 +0.02(+1.04%)
Dec 17, 2002 1.723 1.735 1.723 1.729 368,121 -0.00(-0.17%)
Dec 16, 2002 1.723 1.741 1.723 1.732 508,373 +0.01(+0.35%)
Dec 13, 2002 1.726 1.735 1.723 1.726 297,828 -0.00(-0.17%)
Dec 12, 2002 1.735 1.738 1.729 1.729 319,815 -0.01(-0.86%)
Dec 11, 2002 1.732 1.744 1.732 1.744 448,741 +0.01(+0.69%)
Dec 10, 2002 1.735 1.753 1.729 1.732 500,711 +0.01(+0.35%)
Dec 09, 2002 1.729 1.744 1.726 1.726 341,803 -0.03(-1.54%)
Dec 06, 2002 1.732 1.753 1.726 1.753 529,028 +0.01(+0.52%)
Dec 05, 2002 1.723 1.750 1.723 1.744 346,133 +0.01(+0.87%)
Dec 04, 2002 1.738 1.744 1.726 1.729 255,852 +0.01(+0.35%)
Dec 03, 2002 1.717 1.735 1.717 1.723 543,353 -0.01(-0.69%)
Dec 02, 2002 1.720 1.738 1.720 1.735 295,496 +0.00(+0.00%)
Nov 29, 2002 1.735 1.735 1.726 1.735 100,275 +0.01(+0.70%)
Nov 27, 2002 1.720 1.732 1.717 1.723 296,495 -0.01(-0.52%)
Nov 26, 2002 1.738 1.738 1.711 1.732 441,745 +0.01(+0.35%)
Nov 25, 2002 1.726 1.735 1.714 1.726 368,787 +0.00(+0.17%)
Nov 22, 2002 1.726 1.726 1.714 1.723 371,119 +0.00(+0.00%)
Nov 21, 2002 1.717 1.729 1.714 1.723 433,416 +0.01(+0.35%)
Nov 20, 2002 1.720 1.729 1.717 1.717 313,486 -0.01(-0.69%)
Nov 19, 2002 1.714 1.732 1.714 1.729 297,162 +0.02(+1.05%)
Nov 18, 2002 1.711 1.720 1.699 1.711 366,455 +0.00(+0.18%)
Nov 15, 2002 1.711 1.720 1.708 1.708 261,515 -0.01(-0.35%)
Nov 14, 2002 1.726 1.726 1.711 1.714 299,494 -0.01(-0.70%)
Nov 13, 2002 1.711 1.729 1.705 1.726 399,436 -0.02(-0.86%)
Nov 12, 2002 1.747 1.747 1.732 1.741 420,091 +0.01(+0.35%)
Nov 11, 2002 1.741 1.750 1.726 1.735 575,002 +0.01(+0.35%)
Nov 08, 2002 1.723 1.732 1.717 1.729 240,861 +0.01(+0.52%)
Nov 07, 2002 1.720 1.735 1.714 1.720 305,490 -0.02(-0.87%)
Nov 06, 2002 1.729 1.735 1.717 1.735 253,520 +0.02(+0.87%)
Nov 05, 2002 1.732 1.732 1.714 1.720 283,836 -0.01(-0.52%)
Nov 04, 2002 1.723 1.738 1.717 1.729 289,499 -0.01(-0.35%)
Nov 01, 2002 1.723 1.738 1.720 1.735 227,202 +0.03(+1.58%)
Oct 31, 2002 1.723 1.723 1.699 1.708 269,511 +0.01(+0.35%)
Oct 30, 2002 1.720 1.723 1.699 1.702 421,423 -0.01(-0.35%)
Oct 29, 2002 1.699 1.723 1.690 1.708 401,102 +0.02(+1.43%)
Oct 28, 2002 1.693 1.705 1.684 1.684 4,930,492 +0.02(+0.90%)
Oct 25, 2002 1.672 1.690 1.666 1.669 263,514 -0.01(-0.71%)
Oct 24, 2002 1.660 1.687 1.660 1.681 315,484 +0.02(+1.27%)
Oct 23, 2002 1.663 1.678 1.645 1.660 575,668 -0.00(-0.18%)
Oct 22, 2002 1.633 1.675 1.633 1.663 578,666 +0.00(+0.00%)
Oct 21, 2002 1.672 1.693 1.654 1.663 357,793 -0.01(-0.72%)
Oct 18, 2002 1.690 1.699 1.672 1.675 434,416 -0.03(-1.59%)
Oct 17, 2002 1.681 1.711 1.681 1.702 479,723 +0.02(+1.07%)
Oct 16, 2002 1.711 1.714 1.672 1.684 266,513 -0.04(-2.43%)
Oct 15, 2002 1.705 1.738 1.699 1.726 379,781 +0.02(+1.05%)
Oct 14, 2002 1.717 1.723 1.687 1.708 338,804 -0.02(-1.04%)
Oct 11, 2002 1.717 1.729 1.717 1.726 966,110 +0.01(+0.70%)
Oct 10, 2002 1.720 1.738 1.714 1.714 329,809 -0.05(-2.73%)
Oct 09, 2002 1.762 1.774 1.750 1.762 374,450 -0.01(-0.34%)
Oct 08, 2002 1.774 1.780 1.741 1.768 506,041 -0.01(-0.51%)
Oct 07, 2002 1.780 1.789 1.768 1.777 226,202 -0.02(-0.84%)
Oct 04, 2002 1.798 1.798 1.786 1.792 188,224 +0.00(+0.17%)
Oct 03, 2002 1.789 1.801 1.786 1.789 258,184 -0.01(-0.33%)
Oct 02, 2002 1.780 1.798 1.774 1.795 345,800 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.