Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:XTRA)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.4050 0.4050 0.3800 0.4000 170,676 +0.01(+1.27%)
Apr 08, 2025 0.4050 0.4050 0.3800 0.3950 92,936 -0.01(-1.25%)
Apr 07, 2025 0.3800 0.4000 0.3750 0.4000 52,566 +0.01(+1.27%)
Apr 04, 2025 0.4100 0.4100 0.3800 0.3950 115,893 -0.02(-4.82%)
Apr 03, 2025 0.4050 0.4200 0.4000 0.4150 46,564 -0.01(-1.19%)
Apr 02, 2025 0.4100 0.4200 0.4100 0.4200 27,257 +0.00(+0.00%)
Apr 01, 2025 0.4300 0.4300 0.4100 0.4200 43,072 +0.00(+0.00%)
Mar 31, 2025 0.4000 0.4200 0.4000 0.4200 128,353 +0.02(+5.00%)
Mar 28, 2025 0.4250 0.4250 0.4000 0.4000 84,150 -0.03(-6.98%)
Mar 27, 2025 0.4250 0.4350 0.4150 0.4300 41,790 +0.01(+1.18%)
Mar 26, 2025 0.4250 0.4250 0.4150 0.4250 41,589 -0.02(-4.49%)
Mar 25, 2025 0.4200 0.4450 0.4200 0.4450 85,913 +0.04(+9.88%)
Mar 24, 2025 0.4100 0.4200 0.4000 0.4050 69,973 -0.01(-3.57%)
Mar 21, 2025 0.4250 0.4250 0.4050 0.4200 44,493 +0.00(+0.00%)
Mar 20, 2025 0.4400 0.4400 0.3900 0.4200 189,682 -0.02(-4.55%)
Mar 19, 2025 0.4250 0.4400 0.4150 0.4400 50,419 +0.02(+3.53%)
Mar 18, 2025 0.4250 0.4400 0.4200 0.4250 104,029 -0.02(-4.49%)
Mar 17, 2025 0.4350 0.4450 0.4200 0.4450 89,840 +0.03(+5.95%)
Mar 14, 2025 0.4500 0.4650 0.4200 0.4200 105,666 -0.03(-5.62%)
Mar 13, 2025 0.4600 0.4650 0.4350 0.4450 183,003 +0.02(+4.71%)
Mar 12, 2025 0.4300 0.4450 0.4150 0.4250 163,388 -0.02(-4.49%)
Mar 11, 2025 0.4350 0.4450 0.4200 0.4450 78,784 -0.01(-1.11%)
Mar 10, 2025 0.4450 0.4500 0.4250 0.4500 67,562 -0.01(-2.17%)
Mar 07, 2025 0.4450 0.4600 0.4400 0.4600 20,131 +0.02(+3.37%)
Mar 06, 2025 0.4300 0.4650 0.4300 0.4450 89,093 +0.01(+1.14%)
Mar 05, 2025 0.4350 0.4400 0.4200 0.4400 99,054 +0.01(+1.15%)
Mar 04, 2025 0.4200 0.4450 0.4100 0.4350 124,361 +0.01(+1.16%)
Mar 03, 2025 0.4450 0.4450 0.4100 0.4300 151,121 -0.01(-2.27%)
Feb 28, 2025 0.4650 0.4650 0.4350 0.4400 50,602 -0.01(-1.12%)
Feb 27, 2025 0.4600 0.4600 0.4300 0.4450 96,888 -0.01(-2.20%)
Feb 26, 2025 0.4900 0.4900 0.4400 0.4550 119,253 -0.02(-5.21%)
Feb 25, 2025 0.4600 0.4800 0.4400 0.4800 195,537 +0.01(+2.13%)
Feb 24, 2025 0.5100 0.5100 0.4650 0.4700 72,378 -0.03(-6.00%)
Feb 21, 2025 0.4900 0.5000 0.4850 0.5000 42,450 +0.02(+3.09%)
Feb 20, 2025 0.4950 0.5000 0.4800 0.4850 131,788 -0.03(-4.90%)
Feb 19, 2025 0.5000 0.5100 0.4800 0.5100 85,186 +0.02(+4.08%)
Feb 18, 2025 0.5000 0.5200 0.4850 0.4900 89,914 +0.01(+1.03%)
Feb 14, 2025 0.4850 0 -0.02(-3.00%)
Feb 13, 2025 0.5200 0.5200 0.4950 0.5000 28,701 -0.02(-3.85%)
Feb 12, 2025 0.4900 0.5200 0.4900 0.5200 33,546 +0.03(+5.05%)
Feb 11, 2025 0.4900 0.5100 0.4900 0.4950 57,099 +0.00(+0.00%)
Feb 10, 2025 0.5000 0.5600 0.4950 0.4950 65,244 -0.01(-1.00%)
Feb 07, 2025 0.5000 0.5400 0.5000 0.5000 97,300 -0.01(-1.96%)
Feb 06, 2025 0.5300 0.5300 0.5100 0.5100 16,063 -0.02(-3.77%)
Feb 05, 2025 0.5200 0.5300 0.5200 0.5300 41,048 +0.01(+1.92%)
Feb 04, 2025 0.5000 0.5200 0.5000 0.5200 35,864 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.