Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc - Common Shares (TSX: WPRT )

6.590 +0.470 (+7.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 5.640 6.140 5.600 6.120 11,941 +0.30(+5.15%)
Jan 20, 2025 5.770 6.180 5.650 5.820 21,231 +0.32(+5.82%)
Jan 17, 2025 5.390 5.600 5.370 5.500 3,214 +0.13(+2.42%)
Jan 16, 2025 5.410 5.440 5.350 5.370 3,847 -0.03(-0.56%)
Jan 15, 2025 5.740 5.740 5.320 5.400 3,367 +0.08(+1.50%)
Jan 14, 2025 5.330 5.330 5.200 5.320 2,800 -0.03(-0.56%)
Jan 13, 2025 5.480 5.490 5.270 5.350 6,588 -0.24(-4.29%)
Jan 10, 2025 5.430 5.600 5.400 5.590 5,350 +0.01(+0.18%)
Jan 09, 2025 5.610 5.660 5.580 5.580 1,300 -0.01(-0.18%)
Jan 08, 2025 5.830 5.830 5.470 5.590 9,736 -0.29(-4.93%)
Jan 07, 2025 5.790 6.000 5.750 5.880 14,564 +0.06(+1.03%)
Jan 06, 2025 5.640 6.000 5.640 5.820 20,167 +0.18(+3.19%)
Jan 03, 2025 5.720 5.720 5.570 5.640 9,057 +0.09(+1.62%)
Jan 02, 2025 5.260 5.550 5.240 5.550 11,194 +0.41(+7.98%)
Dec 31, 2024 5.140 0 -0.13(-2.47%)
Dec 30, 2024 5.410 5.410 5.240 5.270 5,941 -0.16(-2.95%)
Dec 27, 2024 5.090 5.470 5.090 5.430 13,182 +0.46(+9.26%)
Dec 24, 2024 4.970 0 -0.05(-1.00%)
Dec 23, 2024 4.990 5.050 4.740 5.020 16,226 +0.14(+2.87%)
Dec 20, 2024 5.150 5.150 4.820 4.880 13,223 -0.11(-2.20%)
Dec 19, 2024 5.530 5.530 4.930 4.990 10,478 -0.09(-1.77%)
Dec 18, 2024 5.360 5.360 5.000 5.080 10,382 -0.13(-2.50%)
Dec 17, 2024 6.240 6.240 5.150 5.210 37,546 -0.18(-3.34%)
Dec 16, 2024 6.040 6.040 5.390 5.390 31,801 -0.50(-8.49%)
Dec 13, 2024 6.040 6.040 5.810 5.890 8,025 -0.17(-2.81%)
Dec 12, 2024 6.230 6.230 6.050 6.060 5,908 -0.03(-0.49%)
Dec 11, 2024 6.200 6.200 6.000 6.090 2,479 -0.09(-1.46%)
Dec 10, 2024 6.010 6.260 6.010 6.180 5,801 -0.01(-0.16%)
Dec 09, 2024 6.100 6.250 6.100 6.190 11,070 +0.09(+1.48%)
Dec 06, 2024 6.140 6.200 6.030 6.100 2,887 +0.02(+0.33%)
Dec 05, 2024 6.330 6.330 6.080 6.080 8,680 -0.28(-4.40%)
Dec 04, 2024 6.400 6.530 6.360 6.360 4,289 -0.25(-3.78%)
Dec 03, 2024 6.480 6.660 6.480 6.610 1,600 -0.03(-0.45%)
Dec 02, 2024 6.620 6.680 6.570 6.640 6,898 +0.14(+2.15%)
Nov 29, 2024 6.310 6.700 6.300 6.500 14,560 +0.30(+4.84%)
Nov 28, 2024 6.330 6.330 6.200 6.200 1,700 -0.08(-1.27%)
Nov 27, 2024 6.240 6.340 6.240 6.280 2,700 +0.01(+0.16%)
Nov 26, 2024 6.310 6.330 6.220 6.270 4,711 -0.02(-0.32%)
Nov 25, 2024 6.240 6.420 6.220 6.290 14,918 +0.09(+1.45%)
Nov 22, 2024 6.100 6.290 6.100 6.200 11,539 +0.16(+2.65%)
Nov 21, 2024 6.040 6.170 6.040 6.040 3,122 -0.02(-0.33%)
Nov 20, 2024 5.970 6.070 5.900 6.060 4,259 -0.15(-2.42%)
Nov 19, 2024 6.190 6.220 6.000 6.210 6,688 +0.06(+0.98%)
Nov 18, 2024 5.860 6.280 5.750 6.150 20,266 +0.30(+5.13%)
Nov 15, 2024 5.570 5.850 5.570 5.850 6,600 +0.18(+3.17%)
Nov 14, 2024 5.590 5.690 5.510 5.670 4,522 +0.03(+0.53%)
Nov 13, 2024 5.600 5.640 5.480 5.640 18,398 -0.10(-1.74%)
Nov 12, 2024 5.620 5.740 5.540 5.740 4,472 +0.16(+2.87%)
Nov 11, 2024 5.620 5.670 5.580 5.580 3,372 -0.04(-0.71%)
Nov 08, 2024 5.740 5.740 5.600 5.620 1,935 -0.03(-0.53%)
Nov 07, 2024 5.610 5.840 5.610 5.650 11,183 +0.11(+1.99%)
Nov 06, 2024 5.680 5.680 5.530 5.540 2,418 -0.07(-1.25%)
Nov 05, 2024 5.600 5.640 5.560 5.610 3,725 -0.06(-1.06%)
Nov 04, 2024 5.640 5.730 5.590 5.670 3,856 -0.08(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.