Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vista Gold Corp Common Stock (TSX:VGZ)

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.320 1.330 1.290 1.300 29,555 -0.01(-0.76%)
Jul 17, 2025 1.330 1.330 1.310 1.310 13,602 -0.05(-3.68%)
Jul 16, 2025 1.360 1.360 1.350 1.360 5,500 +0.01(+0.74%)
Jul 15, 2025 1.360 1.360 1.350 1.350 17,016 -0.01(-0.74%)
Jul 14, 2025 1.390 1.390 1.350 1.360 18,853 -0.02(-1.45%)
Jul 11, 2025 1.410 1.410 1.360 1.380 13,600 -0.01(-0.72%)
Jul 10, 2025 1.370 1.390 1.370 1.390 6,975 +0.03(+2.21%)
Jul 09, 2025 1.340 1.390 1.340 1.360 30,600 +0.01(+0.74%)
Jul 08, 2025 1.360 1.360 1.340 1.350 12,800 -0.02(-1.46%)
Jul 07, 2025 1.340 1.370 1.340 1.370 11,430 +0.04(+3.01%)
Jul 04, 2025 1.370 1.360 1.330 1.330 15,000 -0.03(-2.21%)
Jul 03, 2025 1.360 1.360 1.320 1.360 11,320 +0.00(+0.00%)
Jul 02, 2025 1.340 1.360 1.320 1.360 22,037 +0.02(+1.49%)
Jun 30, 2025 1.340 0 -0.02(-1.47%)
Jun 27, 2025 1.380 1.380 1.330 1.360 28,600 -0.04(-2.86%)
Jun 26, 2025 1.440 1.440 1.380 1.400 41,700 -0.04(-2.78%)
Jun 25, 2025 1.460 1.460 1.420 1.440 13,589 +0.00(+0.00%)
Jun 24, 2025 1.400 1.440 1.360 1.440 61,268 +0.05(+3.60%)
Jun 23, 2025 1.360 1.420 1.360 1.390 21,490 +0.03(+2.21%)
Jun 20, 2025 1.380 1.380 1.350 1.360 51,537 -0.08(-5.56%)
Jun 19, 2025 1.380 1.470 1.380 1.440 30,710 +0.08(+5.88%)
Jun 18, 2025 1.380 1.380 1.340 1.360 11,006 -0.02(-1.45%)
Jun 17, 2025 1.390 1.390 1.360 1.380 6,900 +0.00(+0.00%)
Jun 16, 2025 1.380 1.380 1.370 1.380 2,129 +0.00(+0.00%)
Jun 13, 2025 1.350 1.380 1.350 1.380 31,004 +0.02(+1.47%)
Jun 12, 2025 1.350 1.380 1.350 1.360 38,050 +0.00(+0.00%)
Jun 11, 2025 1.350 1.360 1.350 1.360 18,101 +0.01(+0.74%)
Jun 10, 2025 1.380 1.380 1.350 1.350 14,380 -0.04(-2.88%)
Jun 09, 2025 1.330 1.390 1.330 1.390 57,102 +0.06(+4.51%)
Jun 06, 2025 1.380 1.380 1.330 1.330 28,191 -0.05(-3.62%)
Jun 05, 2025 1.420 1.420 1.310 1.380 104,974 +0.03(+2.22%)
Jun 04, 2025 1.580 1.580 1.270 1.350 262,214 -0.24(-15.09%)
Jun 03, 2025 1.660 1.660 1.560 1.590 40,949 -0.12(-7.02%)
Jun 02, 2025 1.720 1.740 1.700 1.710 19,254 +0.10(+6.21%)
May 30, 2025 1.590 1.610 1.550 1.610 1,500 +0.02(+1.26%)
May 29, 2025 1.660 1.700 1.580 1.590 13,614 -0.09(-5.36%)
May 28, 2025 1.690 1.720 1.660 1.680 6,196 +0.01(+0.60%)
May 27, 2025 1.740 1.750 1.670 1.670 56,410 -0.14(-7.73%)
May 26, 2025 1.780 1.840 1.740 1.810 38,247 +0.11(+6.47%)
May 23, 2025 1.770 1.770 1.700 1.700 11,143 +0.01(+0.59%)
May 22, 2025 1.730 1.730 1.670 1.690 9,044 -0.04(-2.31%)
May 21, 2025 1.740 1.810 1.700 1.730 45,320 +0.01(+0.58%)
May 20, 2025 1.440 1.720 1.440 1.720 49,356 +0.37(+27.41%)
May 16, 2025 1.350 0 +0.04(+3.05%)
May 15, 2025 1.320 1.340 1.300 1.310 5,387 +0.00(+0.00%)
May 14, 2025 1.320 1.340 1.300 1.310 17,715 -0.05(-3.68%)
May 13, 2025 1.360 1.380 1.340 1.360 21,325 +0.03(+2.26%)
May 12, 2025 1.400 1.400 1.290 1.330 25,459 -0.09(-6.34%)
May 09, 2025 1.430 1.450 1.400 1.420 44,634 +0.00(+0.00%)
May 08, 2025 1.440 1.450 1.410 1.420 7,300 -0.02(-1.39%)
May 07, 2025 1.380 1.440 1.380 1.440 39,710 +0.06(+4.35%)
May 06, 2025 1.380 1.390 1.340 1.380 22,600 +0.04(+2.99%)
May 05, 2025 1.300 1.340 1.300 1.340 10,630 +0.10(+8.06%)
May 02, 2025 1.270 1.270 1.230 1.240 12,301 -0.03(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.