Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9100 0.9200 0.8300 0.8300 54,240 -0.07(-7.78%)
Feb 13, 2025 0.9100 0.9700 0.8800 0.9000 80,770 +0.01(+1.12%)
Feb 12, 2025 0.9300 0.9300 0.8900 0.8900 23,974 -0.04(-4.30%)
Feb 11, 2025 0.9400 0.9400 0.8800 0.9300 56,932 +0.00(+0.00%)
Feb 10, 2025 0.9100 1.040 0.8500 0.9300 185,253 +0.00(+0.00%)
Feb 07, 2025 1.070 1.070 0.9300 0.9300 105,500 -0.08(-7.92%)
Feb 06, 2025 0.9500 1.090 0.9500 1.010 309,775 +0.08(+8.60%)
Feb 05, 2025 0.9500 1.020 0.8900 0.9300 341,029 +0.00(+0.00%)
Feb 04, 2025 0.8000 0.9400 0.8000 0.9300 333,726 +0.13(+16.25%)
Feb 03, 2025 0.7900 0.8300 0.7900 0.8000 153,322 +0.00(+0.00%)
Jan 31, 2025 0.8100 0.8300 0.7900 0.8000 105,134 +0.02(+2.56%)
Jan 30, 2025 0.7900 0.8200 0.7800 0.7800 100,657 +0.03(+4.00%)
Jan 29, 2025 0.7700 0.8000 0.7300 0.7500 64,582 -0.02(-2.60%)
Jan 28, 2025 0.7400 0.7700 0.7100 0.7700 40,106 +0.03(+4.05%)
Jan 27, 2025 0.7400 0.7500 0.7300 0.7400 39,184 -0.03(-3.90%)
Jan 24, 2025 0.7700 0.8000 0.7200 0.7700 176,881 +0.04(+5.48%)
Jan 23, 2025 0.8000 0.8000 0.7300 0.7300 95,960 -0.02(-2.67%)
Jan 22, 2025 0.7800 0.7900 0.7500 0.7500 42,714 -0.03(-3.85%)
Jan 21, 2025 0.8000 0.8300 0.7600 0.7800 80,900 -0.02(-2.50%)
Jan 20, 2025 0.8200 0.8200 0.8000 0.8000 5,010 -0.01(-1.23%)
Jan 17, 2025 0.7900 0.8300 0.7800 0.8100 62,535 +0.06(+8.00%)
Jan 16, 2025 0.7900 0.8300 0.7500 0.7500 24,714 -0.03(-3.85%)
Jan 15, 2025 0.7700 0.7900 0.7500 0.7800 38,613 +0.02(+2.63%)
Jan 14, 2025 0.7600 0.7800 0.7500 0.7600 25,199 -0.03(-3.80%)
Jan 13, 2025 0.7900 0.7900 0.7600 0.7900 37,675 +0.00(+0.00%)
Jan 10, 2025 0.8400 0.8400 0.7900 0.7900 66,093 -0.05(-5.95%)
Jan 09, 2025 0.8400 0.8500 0.8300 0.8400 17,075 +0.00(+0.00%)
Jan 08, 2025 0.9600 0.9900 0.8300 0.8400 294,353 -0.13(-13.40%)
Jan 07, 2025 1.000 1.000 0.9700 0.9700 23,069 +0.00(+0.00%)
Jan 06, 2025 0.9700 0.9900 0.9400 0.9700 43,108 -0.02(-2.02%)
Jan 03, 2025 0.9800 1.020 0.9700 0.9900 66,136 -0.02(-1.98%)
Jan 02, 2025 0.9300 1.010 0.9300 1.010 180,696 +0.09(+9.78%)
Dec 31, 2024 0.9200 0 +0.06(+6.98%)
Dec 30, 2024 0.8500 0.8700 0.8300 0.8600 205,712 -0.01(-1.15%)
Dec 27, 2024 0.8800 0.9100 0.8300 0.8700 110,143 -0.04(-4.40%)
Dec 24, 2024 0.9100 0 +0.02(+2.25%)
Dec 23, 2024 0.9400 0.9400 0.8800 0.8900 70,799 -0.04(-4.30%)
Dec 20, 2024 0.9000 0.9900 0.8800 0.9300 82,361 +0.05(+5.68%)
Dec 19, 2024 0.9400 0.9400 0.8800 0.8800 36,802 -0.06(-6.38%)
Dec 18, 2024 0.9800 1.010 0.9300 0.9400 187,675 +0.00(+0.00%)
Dec 17, 2024 0.8000 0.9900 0.7300 0.9400 403,487 +0.12(+14.63%)
Dec 16, 2024 0.8600 0.8600 0.7800 0.8200 171,812 -0.05(-5.75%)
Dec 13, 2024 0.9100 0.9100 0.8500 0.8700 236,851 -0.04(-4.40%)
Dec 12, 2024 1.000 1.000 0.8900 0.9100 186,374 -0.05(-5.21%)
Dec 11, 2024 1.080 1.090 0.9600 0.9600 367,781 -0.10(-9.43%)
Dec 10, 2024 1.100 1.130 1.060 1.060 102,148 -0.02(-1.85%)
Dec 09, 2024 1.080 1.200 1.080 1.080 243,491 +0.01(+0.93%)
Dec 06, 2024 1.060 1.100 1.060 1.070 52,807 -0.03(-2.73%)
Dec 05, 2024 1.040 1.120 1.040 1.100 251,042 +0.09(+8.91%)
Dec 04, 2024 1.060 1.110 1.000 1.010 216,294 -0.05(-4.72%)
Dec 03, 2024 1.070 1.140 1.060 1.060 76,822 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.