Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

2.970 +0.050 (+1.71%)
Streaming Delayed Price Updated: 2:41 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.940 3.000 2.940 2.970 2,304 +0.05(+1.71%)
Nov 22, 2024 2.850 2.970 2.850 2.920 7,325 +0.12(+4.29%)
Nov 21, 2024 2.950 2.950 2.800 2.800 11,700 -0.16(-5.41%)
Nov 20, 2024 2.940 2.970 2.880 2.960 7,200 +0.05(+1.72%)
Nov 19, 2024 2.950 2.950 2.890 2.910 12,605 +0.01(+0.34%)
Nov 18, 2024 2.920 2.970 2.900 2.900 6,623 +0.01(+0.35%)
Nov 15, 2024 2.880 2.890 2.880 2.890 300 -0.03(-1.03%)
Nov 14, 2024 2.880 2.920 2.880 2.920 300 +0.05(+1.74%)
Nov 13, 2024 2.940 3.000 2.870 2.870 10,400 -0.07(-2.38%)
Nov 12, 2024 2.910 2.940 2.910 2.940 560 +0.00(+0.00%)
Nov 11, 2024 3.000 3.040 2.820 2.940 25,650 -0.05(-1.67%)
Nov 08, 2024 2.800 3.000 2.800 2.990 11,215 +0.15(+5.28%)
Nov 07, 2024 2.660 2.850 2.650 2.840 41,685 +0.26(+10.08%)
Nov 06, 2024 2.760 2.760 2.580 2.580 10,399 -0.19(-6.86%)
Nov 05, 2024 2.770 2.770 2.770 2.770 591 +0.00(+0.00%)
Nov 04, 2024 2.750 2.770 2.750 2.770 1,704 +0.01(+0.36%)
Nov 01, 2024 2.770 2.780 2.750 2.760 5,040 -0.10(-3.50%)
Oct 31, 2024 2.880 2.880 2.850 2.860 3,300 +0.00(+0.00%)
Oct 30, 2024 2.870 2.870 2.860 2.860 322 -0.02(-0.69%)
Oct 29, 2024 2.880 2.940 2.880 2.880 5,400 +0.02(+0.70%)
Oct 28, 2024 2.810 2.860 2.800 2.860 1,500 +0.05(+1.78%)
Oct 25, 2024 2.840 2.860 2.810 2.810 1,081 -0.03(-1.06%)
Oct 24, 2024 2.900 2.920 2.840 2.840 13,893 -0.06(-2.07%)
Oct 23, 2024 2.900 2.900 2.900 2.900 3,250 +0.02(+0.69%)
Oct 22, 2024 2.900 2.900 2.860 2.880 4,950 +0.02(+0.70%)
Oct 21, 2024 2.870 2.950 2.860 2.860 6,205 +0.01(+0.35%)
Oct 18, 2024 2.880 2.900 2.820 2.850 1,500 -0.01(-0.35%)
Oct 17, 2024 2.990 2.990 2.800 2.860 13,400 -0.14(-4.67%)
Oct 16, 2024 2.960 3.000 2.900 3.000 8,237 +0.04(+1.35%)
Oct 15, 2024 3.230 3.230 2.930 2.960 7,565 -0.04(-1.33%)
Oct 11, 2024 3.000 0 +0.07(+2.39%)
Oct 10, 2024 2.850 2.930 2.850 2.930 2,600 +0.11(+3.90%)
Oct 09, 2024 2.760 2.820 2.720 2.820 7,758 +0.07(+2.55%)
Oct 08, 2024 2.850 2.850 2.740 2.750 10,224 -0.10(-3.51%)
Oct 07, 2024 2.760 2.850 2.760 2.850 6,120 +0.11(+4.01%)
Oct 04, 2024 2.770 2.770 2.730 2.740 10,866 -0.02(-0.72%)
Oct 03, 2024 2.720 2.770 2.700 2.760 17,232 +0.02(+0.73%)
Oct 02, 2024 2.780 2.800 2.740 2.740 2,521 -0.07(-2.49%)
Oct 01, 2024 2.680 2.850 2.680 2.810 10,357 +0.14(+5.24%)
Sep 30, 2024 2.670 2.670 2.670 2.670 162 -0.02(-0.74%)
Sep 27, 2024 2.600 2.690 2.600 2.690 16,900 +0.07(+2.67%)
Sep 26, 2024 2.620 2.630 2.600 2.620 9,850 -0.02(-0.76%)
Sep 25, 2024 2.540 2.660 2.540 2.640 26,719 +0.04(+1.54%)
Sep 24, 2024 2.600 2.600 2.570 2.600 23,558 +0.00(+0.00%)
Sep 23, 2024 2.580 2.620 2.560 2.600 9,600 +0.01(+0.39%)
Sep 20, 2024 2.570 2.600 2.570 2.590 4,621 +0.02(+0.78%)
Sep 19, 2024 2.600 2.610 2.560 2.570 10,700 -0.04(-1.53%)
Sep 18, 2024 2.610 2.610 2.500 2.610 17,851 +0.00(+0.00%)
Sep 17, 2024 2.600 2.620 2.570 2.610 18,271 +0.02(+0.77%)
Sep 16, 2024 2.530 2.620 2.530 2.590 6,300 +0.04(+1.57%)
Sep 13, 2024 2.610 2.610 2.550 2.550 2,450 -0.06(-2.30%)
Sep 12, 2024 2.530 2.610 2.480 2.610 18,190 +0.09(+3.57%)
Sep 11, 2024 2.600 2.600 2.520 2.520 3,088 -0.08(-3.08%)
Sep 10, 2024 2.620 2.620 2.550 2.600 17,626 -0.03(-1.14%)
Sep 09, 2024 2.620 2.670 2.620 2.630 1,765 +0.02(+0.77%)
Sep 06, 2024 2.630 2.640 2.600 2.610 3,600 -0.03(-1.14%)
Sep 05, 2024 2.620 2.660 2.620 2.640 5,200 +0.01(+0.38%)
Sep 04, 2024 2.600 2.630 2.590 2.630 7,399 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.