Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symphony Floating Rate Sr Loan Fd (TSX: SSF-UN )

7.020 +0.030 (+0.43%)
Streaming Delayed Price Updated: 2:48 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.000 7.020 6.990 7.020 6,800 +0.03(+0.43%)
Oct 17, 2024 7.050 7.070 6.940 6.990 5,500 -0.04(-0.57%)
Oct 16, 2024 7.000 7.030 7.000 7.030 600 +0.04(+0.57%)
Oct 15, 2024 7.030 7.050 6.990 6.990 8,300 -0.04(-0.57%)
Oct 11, 2024 7.030 0 +0.01(+0.14%)
Oct 10, 2024 7.000 7.020 7.000 7.020 4,400 +0.04(+0.57%)
Oct 09, 2024 6.980 6.980 6.980 6.980 2,100 -0.02(-0.29%)
Oct 08, 2024 7.000 7.000 7.000 7.000 5,000 +0.00(+0.00%)
Oct 07, 2024 7.030 7.030 7.000 7.000 1,300 +0.00(+0.00%)
Oct 04, 2024 6.990 7.000 6.990 7.000 1,700 +0.00(+0.00%)
Oct 02, 2024 7.000 0 +0.00(+0.00%)
Sep 30, 2024 7.000 0 +0.00(+0.00%)
Sep 27, 2024 7.000 7.000 7.000 7.000 1,600 +0.00(+0.00%)
Sep 25, 2024 7.000 0 -0.01(-0.14%)
Sep 24, 2024 7.010 7.010 7.010 7.010 700 -0.01(-0.14%)
Sep 23, 2024 7.020 7.020 7.020 7.020 100 +0.02(+0.29%)
Sep 20, 2024 7.020 7.020 7.000 7.000 20,800 -0.01(-0.14%)
Sep 19, 2024 7.010 7.010 7.010 7.010 3,435 -0.01(-0.14%)
Sep 18, 2024 7.030 7.030 7.020 7.020 3,401 -0.01(-0.14%)
Sep 17, 2024 7.000 7.030 7.000 7.030 400 +0.04(+0.57%)
Sep 16, 2024 6.990 6.990 6.990 6.990 1,300 +0.00(+0.00%)
Sep 13, 2024 6.990 6.990 6.990 6.990 100 +0.01(+0.14%)
Sep 12, 2024 6.980 6.980 6.980 6.980 300 +0.01(+0.14%)
Sep 11, 2024 6.980 6.980 6.970 6.970 3,200 -0.01(-0.14%)
Sep 10, 2024 7.020 7.020 6.980 6.980 2,200 -0.04(-0.57%)
Sep 09, 2024 7.020 7.020 7.020 7.020 200 +0.01(+0.14%)
Sep 06, 2024 7.010 7.010 7.010 7.010 1,900 +0.01(+0.14%)
Sep 05, 2024 6.990 7.000 6.990 7.000 2,531 -0.01(-0.14%)
Sep 04, 2024 7.000 7.010 7.000 7.010 1,100 +0.01(+0.14%)
Sep 03, 2024 6.960 7.000 6.960 7.000 4,400 +0.03(+0.43%)
Aug 30, 2024 6.970 0 +0.00(+0.00%)
Aug 29, 2024 6.990 6.990 6.970 6.970 4,300 -0.03(-0.43%)
Aug 28, 2024 6.980 7.000 6.970 7.000 1,900 +0.02(+0.29%)
Aug 27, 2024 6.990 7.010 6.980 6.980 4,400 -0.01(-0.14%)
Aug 26, 2024 6.980 7.040 6.980 6.990 8,800 +0.03(+0.43%)
Aug 23, 2024 6.960 6.980 6.960 6.960 12,200 +0.00(+0.00%)
Aug 22, 2024 6.950 6.970 6.940 6.960 5,900 +0.01(+0.14%)
Aug 21, 2024 6.950 6.950 6.910 6.950 5,800 -0.01(-0.14%)
Aug 20, 2024 6.970 7.000 6.940 6.960 8,760 +0.02(+0.29%)
Aug 19, 2024 6.970 6.970 6.930 6.940 2,950 -0.03(-0.43%)
Aug 16, 2024 6.950 6.970 6.950 6.970 2,850 +0.02(+0.29%)
Aug 14, 2024 6.950 6.950 150 +0.04(+0.58%)
Aug 12, 2024 6.910 0 -0.06(-0.86%)
Aug 09, 2024 6.950 6.970 6.950 6.970 5,200 +0.02(+0.29%)
Aug 08, 2024 6.960 6.960 6.950 6.950 300 +0.04(+0.58%)
Aug 07, 2024 6.930 6.930 6.910 6.910 6,000 +0.00(+0.00%)
Aug 06, 2024 6.910 6.920 6.910 6.910 18,400 -0.04(-0.58%)
Aug 02, 2024 6.950 0 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.