Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.7000 0.7000 0.7000 0.7000 34,250 +0.00(+0.00%)
Jun 18, 2024 0.7000 0.7000 0.6700 0.7000 609,067 +0.01(+1.45%)
Jun 17, 2024 0.7400 0.7400 0.6900 0.6900 135,529 -0.08(-10.39%)
Jun 14, 2024 0.7600 0.7700 0.7300 0.7700 151,300 +0.00(+0.00%)
Jun 13, 2024 0.7900 0.8000 0.7700 0.7700 39,372 -0.01(-1.28%)
Jun 12, 2024 0.7300 0.7800 0.7000 0.7800 359,503 +0.07(+9.86%)
Jun 11, 2024 0.7400 0.7600 0.7000 0.7100 148,904 -0.04(-5.33%)
Jun 10, 2024 0.7600 0.7600 0.7300 0.7500 29,246 -0.01(-1.32%)
Jun 07, 2024 0.7500 0.7800 0.7500 0.7600 81,000 -0.02(-2.56%)
Jun 06, 2024 0.7700 0.7800 0.7700 0.7800 67,339 +0.03(+4.00%)
Jun 05, 2024 0.7600 0.7700 0.7400 0.7500 107,700 +0.00(+0.00%)
Jun 04, 2024 0.7200 0.7500 0.7200 0.7500 155,799 +0.00(+0.00%)
Jun 03, 2024 0.7700 0.7700 0.7400 0.7500 278,112 -0.02(-2.60%)
May 31, 2024 0.7700 0.7800 0.7600 0.7700 31,500 +0.01(+1.32%)
May 30, 2024 0.7900 0.7900 0.7600 0.7600 112,000 +0.01(+1.33%)
May 29, 2024 0.7700 0.7700 0.7450 0.7500 159,551 -0.03(-3.85%)
May 28, 2024 0.7600 0.7900 0.7500 0.7800 43,900 -0.01(-1.27%)
May 27, 2024 0.7400 0.7900 0.7400 0.7900 155,400 +0.04(+5.33%)
May 24, 2024 0.7600 0.7700 0.6800 0.7500 239,994 -0.01(-1.32%)
May 23, 2024 0.7800 0.8000 0.7450 0.7600 124,886 -0.04(-5.00%)
May 22, 2024 0.7700 0.8200 0.7700 0.8000 172,354 +0.02(+2.56%)
May 21, 2024 0.7900 0.7900 0.7500 0.7800 229,199 -0.03(-3.70%)
May 17, 2024 0.8100 0 -0.01(-1.22%)
May 16, 2024 0.8500 0.8500 0.8200 0.8200 54,294 +0.00(+0.00%)
May 15, 2024 0.8500 0.8600 0.8200 0.8200 133,712 -0.04(-4.65%)
May 14, 2024 0.8300 0.8600 0.8100 0.8600 65,715 +0.02(+2.38%)
May 13, 2024 0.8600 0.8700 0.8300 0.8400 108,606 -0.02(-2.33%)
May 10, 2024 0.8100 0.9000 0.8100 0.8600 727,865 +0.07(+8.86%)
May 09, 2024 0.7900 0.8100 0.7800 0.7900 66,363 +0.00(+0.00%)
May 08, 2024 0.8000 0.8100 0.7500 0.7900 73,891 +0.00(+0.00%)
May 07, 2024 0.7600 0.8300 0.7600 0.7900 497,808 +0.03(+3.95%)
May 06, 2024 0.7500 0.7700 0.7500 0.7600 82,849 +0.01(+1.33%)
May 03, 2024 0.7300 0.7700 0.7300 0.7500 123,467 +0.01(+1.35%)
May 02, 2024 0.7500 0.7700 0.7400 0.7400 55,000 -0.01(-1.33%)
May 01, 2024 0.7700 0.7700 0.7500 0.7500 134,374 +0.00(+0.00%)
Apr 30, 2024 0.7800 0.7800 0.7300 0.7500 184,385 -0.03(-3.85%)
Apr 29, 2024 0.7200 0.8000 0.6900 0.7800 615,719 +0.08(+11.43%)
Apr 26, 2024 0.6600 0.7000 0.6600 0.7000 84,516 +0.03(+4.48%)
Apr 25, 2024 0.6600 0.6700 0.6500 0.6700 39,005 -0.01(-0.74%)
Apr 24, 2024 0.6900 0.7000 0.6600 0.6750 108,500 -0.01(-2.17%)
Apr 23, 2024 0.7000 0.7200 0.6900 0.6900 93,652 -0.02(-2.82%)
Apr 22, 2024 0.7200 0.7200 0.6800 0.7100 269,159 +0.01(+1.43%)
Apr 19, 2024 0.6800 0.7000 0.6800 0.7000 103,200 +0.01(+1.45%)
Apr 18, 2024 0.6900 0.7100 0.6600 0.6900 115,003 -0.01(-1.43%)
Apr 17, 2024 0.6800 0.7000 0.6800 0.7000 125,089 +0.03(+4.48%)
Apr 16, 2024 0.6500 0.6700 0.6500 0.6700 72,004 +0.01(+1.52%)
Apr 15, 2024 0.6300 0.6600 0.6300 0.6600 68,798 +0.03(+4.76%)
Apr 12, 2024 0.6900 0.7300 0.6300 0.6300 609,124 -0.05(-7.35%)
Apr 11, 2024 0.6200 0.6900 0.6200 0.6800 504,936 +0.10(+17.24%)
Apr 10, 2024 0.5600 0.6000 0.5600 0.5800 250,363 +0.01(+1.75%)
Apr 09, 2024 0.5600 0.5900 0.5500 0.5700 257,402 +0.02(+3.64%)
Apr 08, 2024 0.5700 0.5700 0.5300 0.5500 282,470 -0.03(-5.17%)
Apr 05, 2024 0.5600 0.6100 0.5600 0.5800 402,840 +0.02(+3.57%)
Apr 04, 2024 0.5500 0.5700 0.5500 0.5600 201,541 +0.01(+1.82%)
Apr 03, 2024 0.5500 0.5600 0.5100 0.5500 249,352 +0.01(+1.85%)
Apr 02, 2024 0.5700 0.5700 0.5400 0.5400 306,161 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.