Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

8.210 +0.090 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.250 8.350 8.140 8.210 2,294,004 +0.09(+1.11%)
Sep 19, 2024 8.320 8.320 8.070 8.120 422,622 +0.05(+0.62%)
Sep 18, 2024 8.360 8.480 8.060 8.070 891,033 -0.30(-3.58%)
Sep 17, 2024 8.100 8.500 8.040 8.370 1,024,388 +0.19(+2.32%)
Sep 16, 2024 8.060 8.200 8.020 8.180 589,730 +0.11(+1.36%)
Sep 13, 2024 8.240 8.240 8.000 8.070 454,811 +0.06(+0.75%)
Sep 12, 2024 7.620 8.040 7.600 8.010 910,341 +0.51(+6.80%)
Sep 11, 2024 7.310 7.520 7.180 7.500 420,937 +0.12(+1.63%)
Sep 10, 2024 7.270 7.420 7.210 7.380 570,287 +0.13(+1.79%)
Sep 09, 2024 7.160 7.270 7.100 7.250 326,343 +0.14(+1.97%)
Sep 06, 2024 7.280 7.300 7.110 7.110 388,858 -0.18(-2.47%)
Sep 05, 2024 7.330 7.470 7.280 7.290 487,331 +0.08(+1.11%)
Sep 04, 2024 7.060 7.360 7.060 7.210 555,177 +0.10(+1.41%)
Sep 03, 2024 7.240 7.250 7.030 7.110 623,041 -0.27(-3.66%)
Aug 30, 2024 7.380 0 +0.01(+0.14%)
Aug 29, 2024 7.100 7.410 7.070 7.370 1,282,780 +0.29(+4.10%)
Aug 28, 2024 7.210 7.280 7.020 7.080 936,797 -0.22(-3.01%)
Aug 27, 2024 7.310 7.460 7.180 7.300 476,992 -0.11(-1.48%)
Aug 26, 2024 7.590 7.640 7.390 7.410 471,580 -0.14(-1.85%)
Aug 23, 2024 7.470 7.700 7.470 7.550 699,290 +0.17(+2.30%)
Aug 22, 2024 7.650 7.700 7.350 7.380 2,530,095 -0.38(-4.90%)
Aug 21, 2024 7.870 7.880 7.610 7.760 716,253 -0.10(-1.27%)
Aug 20, 2024 8.070 8.180 7.790 7.860 741,627 -0.15(-1.87%)
Aug 19, 2024 7.780 8.050 7.620 8.010 981,984 +0.17(+2.17%)
Aug 16, 2024 7.500 7.860 7.500 7.840 633,933 +0.46(+6.23%)
Aug 15, 2024 7.510 7.550 7.370 7.380 527,326 -0.13(-1.73%)
Aug 14, 2024 7.490 7.620 7.130 7.510 943,669 +0.07(+0.94%)
Aug 13, 2024 7.050 7.470 7.010 7.440 639,957 +0.37(+5.23%)
Aug 12, 2024 6.980 7.100 6.950 7.070 1,179,428 +0.18(+2.61%)
Aug 09, 2024 7.030 7.150 6.890 6.890 598,781 -0.10(-1.43%)
Aug 08, 2024 6.900 7.020 6.850 6.990 980,339 +0.16(+2.34%)
Aug 07, 2024 7.350 7.360 6.830 6.830 500,264 -0.47(-6.44%)
Aug 06, 2024 7.300 7.450 7.070 7.300 759,983 -0.26(-3.44%)
Aug 02, 2024 7.560 0 -0.32(-4.06%)
Aug 01, 2024 7.920 8.010 7.670 7.880 512,743 -0.02(-0.25%)
Jul 31, 2024 7.820 7.960 7.750 7.900 562,781 +0.19(+2.46%)
Jul 30, 2024 7.760 7.770 7.580 7.710 285,667 +0.02(+0.26%)
Jul 29, 2024 7.700 7.890 7.590 7.690 250,886 +0.03(+0.39%)
Jul 26, 2024 7.660 7.740 7.630 7.660 349,815 +0.10(+1.32%)
Jul 25, 2024 7.580 7.650 7.480 7.560 410,092 -0.13(-1.69%)
Jul 24, 2024 7.830 7.910 7.670 7.690 770,523 -0.07(-0.90%)
Jul 23, 2024 7.830 7.830 7.720 7.760 357,355 -0.09(-1.15%)
Jul 22, 2024 7.960 8.030 7.830 7.850 412,332 -0.11(-1.38%)
Jul 19, 2024 7.990 8.110 7.910 7.960 339,499 -0.22(-2.69%)
Jul 18, 2024 8.270 8.330 8.040 8.180 428,747 -0.01(-0.12%)
Jul 17, 2024 8.420 8.440 8.180 8.190 249,003 -0.24(-2.85%)
Jul 16, 2024 8.420 8.470 8.320 8.430 452,805 +0.08(+0.96%)
Jul 15, 2024 8.580 8.580 8.330 8.350 349,291 -0.23(-2.68%)
Jul 12, 2024 8.470 8.600 8.440 8.580 341,897 +0.03(+0.35%)
Jul 11, 2024 8.500 8.590 8.400 8.550 815,849 +0.16(+1.91%)
Jul 10, 2024 8.260 8.400 8.240 8.390 372,939 +0.17(+2.07%)
Jul 09, 2024 8.150 8.240 8.080 8.220 363,349 +0.07(+0.86%)
Jul 08, 2024 8.110 8.210 8.050 8.150 334,023 +0.05(+0.62%)
Jul 05, 2024 8.090 8.210 8.020 8.100 623,651 +0.04(+0.50%)
Jul 04, 2024 8.070 8.070 8.010 8.060 80,357 +0.03(+0.37%)
Jul 03, 2024 7.880 8.120 7.790 8.030 435,535 +0.20(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.