Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Financial Sector ETF (TSX: FSF )

30.53 +0.03 (+0.10%)
Streaming Delayed Price Updated: 9:50 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 30.53 30.53 30.53 30.53 110 +0.03(+0.10%)
Nov 15, 2024 30.50 0 +0.21(+0.69%)
Nov 13, 2024 30.29 0 -0.15(-0.49%)
Nov 11, 2024 30.44 0 +0.40(+1.33%)
Nov 08, 2024 29.99 30.04 29.98 30.04 15,900 +0.04(+0.13%)
Nov 07, 2024 30.00 30.00 30.00 30.00 450 +0.88(+3.02%)
Oct 25, 2024 29.12 0 +0.02(+0.07%)
Oct 22, 2024 29.10 0 -0.36(-1.22%)
Oct 18, 2024 29.46 0 +0.38(+1.31%)
Oct 15, 2024 29.08 0 +0.39(+1.36%)
Oct 11, 2024 28.69 0 +0.41(+1.45%)
Oct 10, 2024 28.25 28.28 28.11 28.28 9,400 +0.22(+0.78%)
Oct 08, 2024 28.06 2 -0.04(-0.14%)
Oct 04, 2024 28.10 0 +0.41(+1.48%)
Oct 02, 2024 27.69 0 -0.41(-1.46%)
Sep 19, 2024 28.10 0 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.