Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FOM )

4.000 +0.100 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.880 4.040 3.870 4.000 765,001 +0.10(+2.56%)
Aug 29, 2024 3.840 3.910 3.830 3.900 187,973 +0.07(+1.83%)
Aug 28, 2024 3.880 3.880 3.800 3.830 219,237 -0.09(-2.30%)
Aug 27, 2024 3.920 3.930 3.870 3.920 118,622 +0.00(+0.00%)
Aug 26, 2024 3.870 3.920 3.870 3.920 175,845 +0.05(+1.29%)
Aug 23, 2024 3.810 3.900 3.800 3.870 177,789 +0.05(+1.31%)
Aug 22, 2024 3.850 3.920 3.780 3.820 252,426 -0.10(-2.55%)
Aug 21, 2024 3.950 3.990 3.900 3.920 210,516 +0.02(+0.51%)
Aug 20, 2024 3.880 3.960 3.880 3.900 164,078 +0.02(+0.52%)
Aug 19, 2024 3.850 3.900 3.840 3.880 185,358 +0.05(+1.31%)
Aug 16, 2024 3.800 3.840 3.790 3.830 198,049 +0.05(+1.32%)
Aug 15, 2024 3.690 3.820 3.670 3.780 344,940 +0.12(+3.28%)
Aug 14, 2024 3.610 3.690 3.560 3.660 284,303 +0.06(+1.67%)
Aug 13, 2024 3.590 3.690 3.510 3.600 921,674 -0.06(-1.64%)
Aug 12, 2024 3.610 3.690 3.610 3.660 149,583 +0.11(+3.10%)
Aug 09, 2024 3.510 3.620 3.500 3.550 269,630 +0.07(+2.01%)
Aug 08, 2024 3.540 3.560 3.450 3.480 323,515 +0.04(+1.16%)
Aug 07, 2024 3.480 3.620 3.430 3.440 508,493 -0.03(-0.86%)
Aug 06, 2024 3.610 3.640 3.440 3.470 941,910 -0.22(-5.96%)
Aug 02, 2024 3.690 0 -0.17(-4.40%)
Aug 01, 2024 3.870 3.880 3.740 3.860 469,954 -0.02(-0.52%)
Jul 31, 2024 3.870 3.940 3.840 3.880 521,781 +0.07(+1.84%)
Jul 30, 2024 3.700 3.820 3.700 3.810 331,697 +0.08(+2.14%)
Jul 29, 2024 3.750 3.790 3.650 3.730 648,218 +0.00(+0.00%)
Jul 26, 2024 3.480 3.830 3.480 3.730 1,068,396 +0.26(+7.49%)
Jul 25, 2024 3.600 3.600 3.440 3.470 1,245,445 -0.15(-4.14%)
Jul 24, 2024 3.630 3.680 3.600 3.620 485,667 -0.01(-0.28%)
Jul 23, 2024 3.650 3.720 3.540 3.630 632,744 -0.01(-0.27%)
Jul 22, 2024 3.760 3.800 3.610 3.640 887,066 -0.12(-3.19%)
Jul 19, 2024 3.720 3.880 3.710 3.760 639,342 +0.01(+0.27%)
Jul 18, 2024 3.960 3.960 3.690 3.750 1,080,301 -0.25(-6.25%)
Jul 17, 2024 4.070 4.090 4.000 4.000 792,315 -0.06(-1.48%)
Jul 16, 2024 4.090 4.130 4.050 4.060 631,986 -0.06(-1.46%)
Jul 15, 2024 3.920 4.160 3.920 4.120 829,656 +0.32(+8.42%)
Jul 12, 2024 3.920 3.930 3.780 3.800 361,682 -0.10(-2.56%)
Jul 11, 2024 3.890 3.930 3.840 3.900 171,422 -0.04(-1.02%)
Jul 10, 2024 3.880 3.940 3.840 3.940 248,572 +0.09(+2.34%)
Jul 09, 2024 3.880 3.900 3.840 3.850 96,599 -0.03(-0.77%)
Jul 08, 2024 4.000 4.000 3.850 3.880 135,199 -0.07(-1.77%)
Jul 05, 2024 3.930 4.010 3.880 3.950 191,045 +0.07(+1.80%)
Jul 04, 2024 3.920 3.940 3.880 3.880 25,962 -0.06(-1.52%)
Jul 03, 2024 3.890 4.030 3.890 3.940 161,628 +0.11(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.