Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX:FFH)

2,071.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2130 2137 2060 2071 63,761 -68.83(-3.22%)
Apr 02, 2025 2143 2154 2128 2140 51,827 -3.47(-0.16%)
Apr 01, 2025 2062 2147 2062 2143 47,133 +63.58(+3.06%)
Mar 31, 2025 2036 2090 2015 2080 52,416 +43.11(+2.12%)
Mar 28, 2025 2049 2052 2033 2037 35,862 -14.88(-0.73%)
Mar 27, 2025 2043 2061 2043 2052 41,253 +14.78(+0.73%)
Mar 26, 2025 2039 2044 2011 2037 28,558 +6.17(+0.30%)
Mar 25, 2025 2038 2052 2027 2031 27,007 +4.08(+0.20%)
Mar 24, 2025 2007 2029 2007 2027 35,130 +37.15(+1.87%)
Mar 21, 2025 1999 2009 1985 1989 145,253 -9.89(-0.49%)
Mar 20, 2025 2004 2026 1997 1999 30,381 -4.18(-0.21%)
Mar 19, 2025 1998 2004 1982 2004 24,681 +18.60(+0.94%)
Mar 18, 2025 1992 2007 1978 1985 44,398 -21.84(-1.09%)
Mar 17, 2025 1982 2016 1980 2007 43,979 +30.37(+1.54%)
Mar 14, 2025 1923 1980 1923 1976 54,822 +50.26(+2.61%)
Mar 13, 2025 1936 1945 1923 1926 54,429 -19.12(-0.98%)
Mar 12, 2025 1966 1966 1933 1945 58,404 -14.13(-0.72%)
Mar 11, 2025 1955 1981 1953 1959 66,186 -5.01(-0.26%)
Mar 10, 2025 2016 2016 1926 1964 130,452 -81.23(-3.97%)
Mar 07, 2025 2022 2048 2012 2046 41,312 +16.77(+0.83%)
Mar 06, 2025 2047 2061 2017 2029 49,755 -44.33(-2.14%)
Mar 05, 2025 2045 2077 2029 2073 65,535 +25.35(+1.24%)
Mar 04, 2025 2065 2069 2010 2048 58,548 -18.20(-0.88%)
Mar 03, 2025 2099 2099 2057 2066 74,234 -14.02(-0.67%)
Feb 28, 2025 2035 2082 2030 2080 103,231 +40.04(+1.96%)
Feb 27, 2025 2058 2060 2033 2040 48,278 -7.77(-0.38%)
Feb 26, 2025 2055 2065 2033 2048 55,830 -17.56(-0.85%)
Feb 25, 2025 2039 2067 2034 2065 38,731 +23.31(+1.14%)
Feb 24, 2025 2012 2052 2004 2042 51,859 +36.01(+1.80%)
Feb 21, 2025 2039 2063 2005 2006 46,861 -40.97(-2.00%)
Feb 20, 2025 2058 2073 2046 2047 37,144 -24.56(-1.19%)
Feb 19, 2025 2080 2086 2064 2072 75,492 -8.47(-0.41%)
Feb 18, 2025 2050 2110 2050 2080 87,840 +9.81(+0.47%)
Feb 14, 2025 2070 0 +70.19(+3.51%)
Feb 13, 2025 2005 2008 1985 2000 59,020 -0.90(-0.04%)
Feb 12, 2025 1995 2010 1991 2001 48,180 +20.90(+1.06%)
Feb 11, 2025 1999 2000 1979 1980 72,119 -19.01(-0.95%)
Feb 10, 2025 2011 2016 1997 1999 102,762 -10.99(-0.55%)
Feb 07, 2025 2035 2035 2006 2010 85,550 -15.30(-0.76%)
Feb 06, 2025 2014 2036 2009 2025 51,362 +27.31(+1.37%)
Feb 05, 2025 1996 2020 1984 1998 36,795 +12.84(+0.65%)
Feb 04, 2025 1970 1998 1962 1985 58,605 +16.85(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.