Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1100 0.1100 0.1050 0.1100 77,205 -0.01(-4.35%)
Mar 11, 2025 0.1150 0.1150 0.1100 0.1150 157,040 +0.00(+0.00%)
Mar 10, 2025 0.1150 0.1150 0.1150 0.1150 5,550 +0.01(+4.55%)
Mar 07, 2025 0.1150 0.1150 0.1100 0.1100 27,500 -0.01(-4.35%)
Mar 06, 2025 0.1200 0.1200 0.1150 0.1150 20,085 +0.00(+0.00%)
Mar 05, 2025 0.1150 0.1150 0.1150 0.1150 5,048 -0.00(-2.13%)
Mar 04, 2025 0.1200 0.1200 0.1150 0.1175 44,440 -0.01(-6.00%)
Mar 03, 2025 0.1200 0.1250 0.1200 0.1250 18,500 +0.00(+0.00%)
Feb 28, 2025 0.1200 0.1250 0.1200 0.1250 28,183 +0.01(+4.17%)
Feb 27, 2025 0.1250 0.1250 0.1200 0.1200 10,500 +0.00(+0.00%)
Feb 26, 2025 0.1250 0.1300 0.1200 0.1200 89,528 -0.01(-4.00%)
Feb 25, 2025 0.1200 0.1250 0.1200 0.1250 18,249 +0.00(+0.00%)
Feb 24, 2025 0.1300 0.1300 0.1150 0.1250 219,271 -0.01(-3.85%)
Feb 21, 2025 0.1200 0.1300 0.1200 0.1300 96,525 +0.01(+4.00%)
Feb 20, 2025 0.1200 0.1250 0.1200 0.1250 121,914 +0.00(+0.00%)
Feb 19, 2025 0.1300 0.1300 0.1200 0.1250 34,507 +0.00(+0.00%)
Feb 18, 2025 0.1300 0.1300 0.1200 0.1250 27,620 -0.01(-3.85%)
Feb 14, 2025 0.1300 0 +0.01(+4.00%)
Feb 13, 2025 0.1200 0.1300 0.1200 0.1250 23,001 +0.01(+4.17%)
Feb 12, 2025 0.1250 0.1250 0.1200 0.1200 20,838 -0.01(-4.00%)
Feb 11, 2025 0.1200 0.1250 0.1200 0.1250 95,289 +0.01(+8.70%)
Feb 10, 2025 0.1250 0.1250 0.1150 0.1150 387,300 -0.01(-11.54%)
Feb 07, 2025 0.1250 0.1300 0.1250 0.1300 6,904 +0.01(+4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-3.85%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 20,015 +0.00(+0.00%)
Feb 04, 2025 0.1250 0.1300 0.1250 0.1300 87,693 +0.00(+0.00%)
Feb 03, 2025 0.1300 0.1300 0.1300 0.1300 29,625 -0.01(-3.70%)
Jan 31, 2025 0.1350 0.1350 0.1350 0.1350 27,182 +0.00(+0.00%)
Jan 30, 2025 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 29, 2025 0.1350 0.1350 0.1300 0.1350 98,803 +0.00(+0.00%)
Jan 28, 2025 0.1400 0.1400 0.1300 0.1350 40,900 +0.00(+0.00%)
Jan 27, 2025 0.1300 0.1350 0.1300 0.1350 23,060 +0.01(+3.85%)
Jan 24, 2025 0.1300 0.1300 0.1300 0.1300 99,681 +0.00(+0.00%)
Jan 23, 2025 0.1300 0.1350 0.1300 0.1300 5,558 -0.01(-3.70%)
Jan 22, 2025 0.1350 0.1400 0.1350 0.1350 48,365 -0.01(-6.90%)
Jan 21, 2025 0.1350 0.1450 0.1350 0.1450 126,813 +0.01(+7.41%)
Jan 20, 2025 0.1350 0.1400 0.1350 0.1350 53,277 +0.01(+3.85%)
Jan 17, 2025 0.1300 0.1450 0.1300 0.1300 139,636 -0.01(-3.70%)
Jan 16, 2025 0.1300 0.1400 0.1300 0.1350 68,300 +0.01(+3.85%)
Jan 15, 2025 0.1300 0.1300 0.1300 0.1300 76,187 -0.01(-3.70%)
Jan 14, 2025 0.1300 0.1350 0.1250 0.1350 80,920 +0.00(+0.00%)
Jan 13, 2025 0.1350 0.1350 0.1300 0.1350 38,542 +0.01(+3.85%)
Jan 10, 2025 0.1300 0.1350 0.1300 0.1300 18,229 +0.00(+0.00%)
Jan 09, 2025 0.1350 0.1350 0.1300 0.1300 8,200 -0.01(-3.70%)
Jan 08, 2025 0.1350 0.1350 0.1300 0.1350 11,811 +0.00(+0.00%)
Jan 07, 2025 0.1450 0.1450 0.1350 0.1350 39,227 -0.01(-6.90%)
Jan 06, 2025 0.1400 0.1450 0.1300 0.1450 157,354 +0.01(+7.41%)
Jan 03, 2025 0.1300 0.1350 0.1300 0.1350 68,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.