Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX:DRT)

0.8100 +0.0400 (+5.19%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7900 0.8100 0.7800 0.8100 44,513 +0.04(+5.19%)
Oct 02, 2025 0.7700 0.7800 0.7700 0.7700 21,731 -0.01(-1.28%)
Oct 01, 2025 0.7700 0.8000 0.7400 0.7800 154,362 -0.01(-1.27%)
Sep 30, 2025 0.7900 0.7900 0.7800 0.7900 6,841 +0.02(+2.60%)
Sep 29, 2025 0.7700 0.7700 0.7700 0.7700 1,890 -0.03(-3.75%)
Sep 26, 2025 0.7800 0.8000 0.7800 0.8000 5,808 +0.00(+0.00%)
Sep 25, 2025 0.7900 0.8000 0.7900 0.8000 7,600 +0.01(+1.27%)
Sep 24, 2025 0.7900 0.8000 0.7900 0.7900 2,542 +0.00(+0.00%)
Sep 23, 2025 0.7800 0.8000 0.7800 0.7900 24,050 -0.02(-2.47%)
Sep 22, 2025 0.8100 0.8100 0.7800 0.8100 16,785 +0.03(+3.85%)
Sep 19, 2025 0.7800 0.7900 0.7600 0.7800 25,825 +0.00(+0.00%)
Sep 18, 2025 0.7700 0.8300 0.7600 0.7800 57,296 -0.04(-4.88%)
Sep 17, 2025 0.8100 0.8200 0.7800 0.8200 83,542 -0.02(-2.38%)
Sep 16, 2025 0.7500 0.8700 0.7500 0.8400 119,348 +0.13(+18.31%)
Sep 15, 2025 0.7200 0.7300 0.7000 0.7100 35,894 +0.02(+2.90%)
Sep 12, 2025 0.7000 0.7100 0.6700 0.6900 45,044 -0.03(-4.17%)
Sep 11, 2025 0.6900 0.7200 0.6700 0.7200 107,615 +0.03(+4.35%)
Sep 10, 2025 0.7000 0.7100 0.6900 0.6900 35,517 -0.01(-1.43%)
Sep 09, 2025 0.7200 0.7400 0.7000 0.7000 49,385 -0.02(-2.78%)
Sep 08, 2025 0.7300 0.7400 0.7200 0.7200 19,257 -0.02(-2.70%)
Sep 05, 2025 0.7400 0.7400 0.7400 0.7400 1,010 +0.00(+0.00%)
Sep 04, 2025 0.7400 0.7400 0.7400 0.7400 3,004 +0.01(+1.37%)
Sep 03, 2025 0.7200 0.7300 0.7200 0.7300 2,567 -0.01(-1.35%)
Sep 02, 2025 0.7000 0.7400 0.7000 0.7400 64,259 +0.02(+2.78%)
Aug 28, 2025 0.7200 0 -0.02(-2.70%)
Aug 27, 2025 0.7600 0.7600 0.7300 0.7400 26,503 -0.02(-2.63%)
Aug 26, 2025 0.7600 0.7600 0.7600 0.7600 13,000 +0.00(+0.00%)
Aug 25, 2025 0.7500 0.7600 0.7500 0.7600 6,689 +0.01(+1.33%)
Aug 22, 2025 0.7000 0.7600 0.7000 0.7500 26,637 +0.05(+7.14%)
Aug 21, 2025 0.7000 0.7300 0.7000 0.7000 16,342 -0.02(-2.78%)
Aug 20, 2025 0.7200 0.7200 0.7000 0.7200 60,598 -0.02(-2.70%)
Aug 19, 2025 0.7500 0.7500 0.7300 0.7400 30,039 -0.01(-1.33%)
Aug 18, 2025 0.7600 0.7600 0.7500 0.7500 17,085 -0.01(-1.32%)
Aug 15, 2025 0.7600 0.7600 0.7500 0.7600 9,409 -0.01(-1.30%)
Aug 14, 2025 0.7600 0.7800 0.7600 0.7700 13,250 -0.01(-1.28%)
Aug 13, 2025 0.7600 0.7800 0.7500 0.7800 35,435 +0.03(+4.00%)
Aug 12, 2025 0.7700 0.7800 0.7500 0.7500 18,485 -0.01(-1.32%)
Aug 11, 2025 0.7800 0.7800 0.7600 0.7600 23,000 +0.01(+1.33%)
Aug 08, 2025 0.7700 0.7700 0.7500 0.7500 9,079 -0.02(-2.60%)
Aug 07, 2025 0.7800 0.7800 0.7700 0.7700 11,250 +0.00(+0.00%)
Aug 06, 2025 0.7700 0.7700 0.7600 0.7700 25,614 +0.00(+0.00%)
Aug 05, 2025 0.8000 0.8000 0.7600 0.7700 33,693 -0.04(-4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.