Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX:DCG)

18.63 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 18.63 18.63 18.62 18.63 1,200 +0.01(+0.05%)
Sep 16, 2025 18.62 18.62 18.62 18.62 100 +0.02(+0.11%)
Sep 12, 2025 18.60 0 +0.00(+0.00%)
Sep 11, 2025 18.60 18.60 18.60 18.60 600 +0.02(+0.11%)
Sep 08, 2025 18.58 0 +0.09(+0.49%)
Sep 04, 2025 18.49 0 +0.02(+0.11%)
Aug 29, 2025 18.47 0 +0.07(+0.38%)
Aug 28, 2025 18.40 18.40 18.40 18.40 748 -0.03(-0.16%)
Aug 27, 2025 18.43 18.43 18.43 18.43 500 -0.02(-0.11%)
Aug 21, 2025 18.45 0 +0.01(+0.05%)
Aug 19, 2025 18.44 37 -0.01(-0.05%)
Aug 15, 2025 18.45 0 +0.00(+0.00%)
Aug 08, 2025 18.45 0 +0.01(+0.05%)
Aug 05, 2025 18.44 0 +0.06(+0.33%)
Jul 30, 2025 18.38 0 +0.00(+0.00%)
Jul 29, 2025 18.36 18.38 18.36 18.38 25,800 +0.05(+0.27%)
Jul 24, 2025 18.33 0 -0.06(-0.33%)
Jul 23, 2025 18.39 18.39 18.39 18.39 22,300 +0.02(+0.11%)
Jul 17, 2025 18.37 0 +0.00(+0.00%)
Jul 16, 2025 18.37 18.37 18.37 18.37 100 +0.02(+0.11%)
Jul 15, 2025 18.33 18.35 18.33 18.35 1,000 -0.03(-0.16%)
Jul 11, 2025 18.38 2 -0.06(-0.33%)
Jul 09, 2025 18.44 0 +0.03(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.