Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cronos Group Inc. - Common Share (TSX:CRON)

3.560 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.550 3.650 3.460 3.560 321,162 -0.01(-0.28%)
Aug 28, 2025 3.550 3.710 3.520 3.570 360,315 +0.03(+0.85%)
Aug 27, 2025 3.540 3.570 3.490 3.540 104,395 +0.01(+0.28%)
Aug 26, 2025 3.610 3.620 3.480 3.530 315,208 -0.07(-1.94%)
Aug 25, 2025 3.610 3.690 3.550 3.600 416,489 -0.01(-0.28%)
Aug 22, 2025 3.540 3.650 3.540 3.610 225,953 +0.06(+1.69%)
Aug 21, 2025 3.320 3.550 3.320 3.550 186,356 +0.20(+5.97%)
Aug 20, 2025 3.410 3.410 3.320 3.350 157,795 -0.09(-2.62%)
Aug 19, 2025 3.480 3.490 3.370 3.440 228,183 -0.07(-1.99%)
Aug 18, 2025 3.290 3.540 3.290 3.510 255,143 +0.22(+6.69%)
Aug 15, 2025 3.480 3.480 3.280 3.290 335,215 -0.18(-5.19%)
Aug 14, 2025 3.520 3.620 3.450 3.470 225,615 -0.15(-4.14%)
Aug 13, 2025 3.550 3.650 3.520 3.620 312,485 +0.09(+2.55%)
Aug 12, 2025 3.720 3.810 3.420 3.530 519,836 -0.12(-3.29%)
Aug 11, 2025 3.500 3.680 3.320 3.650 623,061 +0.47(+14.78%)
Aug 08, 2025 3.150 3.230 3.040 3.180 174,516 +0.07(+2.25%)
Aug 07, 2025 2.940 3.200 2.940 3.110 343,147 +0.23(+7.99%)
Aug 06, 2025 2.810 2.890 2.810 2.880 114,202 +0.05(+1.77%)
Aug 05, 2025 2.770 2.840 2.750 2.830 179,779 +0.14(+5.20%)
Aug 01, 2025 2.690 0 -0.05(-1.82%)
Jul 31, 2025 2.770 2.780 2.730 2.740 39,770 -0.02(-0.72%)
Jul 30, 2025 2.780 2.790 2.750 2.760 19,630 +0.01(+0.36%)
Jul 29, 2025 2.840 2.840 2.750 2.750 56,434 -0.08(-2.83%)
Jul 28, 2025 2.810 2.840 2.800 2.830 48,887 +0.03(+1.07%)
Jul 25, 2025 2.820 2.820 2.780 2.800 58,686 -0.02(-0.71%)
Jul 24, 2025 2.820 2.850 2.800 2.820 35,493 -0.01(-0.35%)
Jul 23, 2025 2.920 2.940 2.830 2.830 81,327 -0.08(-2.75%)
Jul 22, 2025 2.840 2.950 2.840 2.910 186,890 +0.07(+2.46%)
Jul 21, 2025 2.720 2.850 2.720 2.840 90,266 +0.09(+3.27%)
Jul 18, 2025 2.780 2.840 2.730 2.750 88,866 -0.06(-2.14%)
Jul 17, 2025 2.800 2.830 2.790 2.810 46,472 +0.06(+2.18%)
Jul 16, 2025 2.760 2.800 2.750 2.750 102,474 -0.01(-0.36%)
Jul 15, 2025 2.810 2.830 2.760 2.760 65,702 -0.06(-2.13%)
Jul 14, 2025 2.870 2.910 2.820 2.820 171,135 -0.05(-1.74%)
Jul 11, 2025 2.870 2.910 2.850 2.870 70,866 -0.01(-0.35%)
Jul 10, 2025 2.850 2.950 2.850 2.880 154,053 +0.03(+1.05%)
Jul 09, 2025 2.870 2.880 2.830 2.850 91,444 +0.01(+0.35%)
Jul 08, 2025 2.790 2.860 2.790 2.840 71,176 +0.05(+1.79%)
Jul 07, 2025 2.770 2.850 2.770 2.790 170,952 +0.03(+1.09%)
Jul 04, 2025 2.760 2.770 2.750 2.760 15,229 +0.00(+0.00%)
Jul 03, 2025 2.720 2.800 2.710 2.760 134,581 +0.03(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.