Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX:CNE)

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.120 3.150 2.940 2.980 94,959 -0.15(-4.79%)
May 08, 2025 2.850 4.000 2.850 3.130 75,537 +0.31(+10.99%)
May 07, 2025 2.910 2.960 2.820 2.820 9,947 -0.09(-3.09%)
May 06, 2025 2.920 3.000 2.800 2.910 44,764 +0.03(+1.04%)
May 05, 2025 2.910 2.920 2.870 2.880 10,651 -0.09(-3.03%)
May 02, 2025 2.840 3.000 2.840 2.970 9,499 +0.02(+0.68%)
May 01, 2025 2.900 2.990 2.900 2.950 1,672 -0.02(-0.67%)
Apr 30, 2025 2.970 2.970 2.870 2.970 13,695 -0.03(-1.00%)
Apr 29, 2025 3.000 3.040 2.990 3.000 3,569 +0.08(+2.74%)
Apr 28, 2025 2.970 3.000 2.920 2.920 55,374 -0.08(-2.67%)
Apr 25, 2025 3.000 3.000 2.970 3.000 90,165 +0.00(+0.00%)
Apr 24, 2025 3.020 3.060 3.000 3.000 54,072 -0.04(-1.32%)
Apr 23, 2025 2.970 3.050 2.970 3.040 13,081 +0.08(+2.70%)
Apr 22, 2025 3.050 3.110 2.960 2.960 81,546 -0.09(-2.95%)
Apr 21, 2025 3.050 3.180 3.010 3.050 18,568 -0.04(-1.29%)
Apr 17, 2025 3.090 0 -0.11(-3.44%)
Apr 16, 2025 3.100 3.280 3.100 3.200 27,800 +0.01(+0.31%)
Apr 15, 2025 3.290 3.290 3.190 3.190 701 -0.11(-3.33%)
Apr 14, 2025 3.300 3.310 3.180 3.300 14,481 +0.04(+1.23%)
Apr 11, 2025 3.040 3.390 3.040 3.260 5,462 +0.00(+0.00%)
Apr 10, 2025 3.380 3.590 3.180 3.260 11,428 -0.01(-0.31%)
Apr 09, 2025 3.010 3.420 3.010 3.270 17,755 -0.07(-2.10%)
Apr 08, 2025 3.350 3.480 3.340 3.340 8,306 -0.01(-0.30%)
Apr 07, 2025 3.060 3.350 3.060 3.350 5,060 +0.00(+0.00%)
Apr 04, 2025 3.580 3.580 3.330 3.350 24,482 -0.23(-6.42%)
Apr 03, 2025 3.630 3.680 3.550 3.580 12,961 -0.15(-4.02%)
Apr 02, 2025 3.690 3.730 3.690 3.730 2,104 +0.00(+0.00%)
Apr 01, 2025 3.700 3.730 3.570 3.730 3,004 +0.02(+0.54%)
Mar 31, 2025 3.670 3.710 3.670 3.710 713 +0.04(+1.09%)
Mar 28, 2025 3.640 3.670 3.610 3.670 5,093 +0.06(+1.66%)
Mar 27, 2025 3.670 3.780 3.610 3.610 5,606 -0.15(-3.99%)
Mar 26, 2025 3.760 3.760 3.700 3.760 4,355 -0.08(-2.08%)
Mar 25, 2025 3.770 3.850 3.720 3.840 8,180 +0.09(+2.40%)
Mar 24, 2025 3.740 3.880 3.680 3.750 15,800 -0.09(-2.34%)
Mar 21, 2025 4.000 4.000 3.620 3.840 53,126 -0.11(-2.78%)
Mar 20, 2025 3.910 4.180 3.910 3.950 28,067 -0.28(-6.62%)
Mar 19, 2025 4.090 4.340 4.080 4.230 23,572 +0.16(+3.93%)
Mar 18, 2025 3.960 4.100 3.960 4.070 34,333 +0.06(+1.50%)
Mar 17, 2025 3.800 4.010 3.560 4.010 41,529 +0.23(+6.08%)
Mar 14, 2025 3.770 3.840 3.760 3.780 6,253 -0.08(-2.07%)
Mar 13, 2025 3.860 3.860 3.680 3.860 2,465 +0.17(+4.61%)
Mar 12, 2025 3.620 3.810 3.620 3.690 6,915 +0.05(+1.37%)
Mar 11, 2025 3.680 3.760 3.500 3.640 22,913 -0.09(-2.41%)
Mar 10, 2025 3.800 3.800 3.680 3.730 14,992 -0.14(-3.62%)
Mar 07, 2025 3.900 3.900 3.760 3.870 4,007 +0.04(+1.04%)
Mar 06, 2025 3.800 3.920 3.800 3.830 9,013 -0.07(-1.79%)
Mar 05, 2025 3.900 3.900 3.840 3.900 7,826 +0.09(+2.36%)
Mar 04, 2025 3.750 3.830 3.660 3.810 21,019 +0.11(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.