Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX:CFF)

0.3250 -0.0200 (-5.80%)
Streaming Delayed Price Updated: 3:19 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3400 0.3400 0.3250 0.3250 6,500 -0.02(-5.80%)
Jul 31, 2025 0.3450 0.3500 0.3450 0.3450 7,668 +0.01(+4.55%)
Jul 30, 2025 0.3250 0.3500 0.3250 0.3300 13,191 -0.03(-8.33%)
Jul 29, 2025 0.3500 0.3600 0.3500 0.3600 17,800 +0.01(+2.86%)
Jul 28, 2025 0.3500 0.3500 0.3500 0.3500 6,121 +0.01(+2.94%)
Jul 24, 2025 0.3400 0 -0.01(-2.86%)
Jul 22, 2025 0.3500 287 +0.02(+7.69%)
Jul 21, 2025 0.3300 0.3300 0.3150 0.3250 122,500 +0.02(+4.84%)
Jul 18, 2025 0.3100 0.3150 0.3100 0.3100 6,100 +0.01(+1.64%)
Jul 16, 2025 0.3050 0 -0.02(-6.15%)
Jul 15, 2025 0.3150 0.3250 0.3150 0.3250 3,200 +0.02(+4.84%)
Jul 14, 2025 0.3300 0.3300 0.3100 0.3100 28,950 +0.00(+0.00%)
Jul 10, 2025 0.3100 62 -0.02(-4.62%)
Jul 08, 2025 0.3250 0 +0.01(+1.56%)
Jul 03, 2025 0.3200 0 -0.01(-3.03%)
Jun 27, 2025 0.3300 0 +0.03(+10.00%)
Jun 26, 2025 0.3200 0.3200 0.3000 0.3000 44,228 -0.02(-6.25%)
Jun 25, 2025 0.3150 0.3200 0.3100 0.3200 11,000 +0.01(+1.59%)
Jun 23, 2025 0.3150 0 -0.01(-1.56%)
Jun 20, 2025 0.3200 0.3200 0.3200 0.3200 13,000 +0.01(+3.23%)
Jun 19, 2025 0.3150 0.3150 0.3100 0.3100 2,000 -0.01(-1.59%)
Jun 17, 2025 0.3150 300 -0.01(-1.56%)
Jun 16, 2025 0.3300 0.3300 0.2900 0.3200 26,900 -0.01(-3.03%)
Jun 13, 2025 0.3300 0.3300 0.3300 0.3300 4,565 +0.00(+0.00%)
Jun 11, 2025 0.3300 0 -0.01(-4.35%)
Jun 10, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Jun 06, 2025 0.3500 0 -0.01(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.