Becker Milk Company Ltd Cl B NV (TSX:BEK-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.94 | 0 | -0.01(-0.08%) | |||
| Feb 04, 2026 | 12.95 | 6 | -0.38(-2.85%) | |||
| Feb 03, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 100 | -0.04(-0.30%) |
| Jan 30, 2026 | 13.37 | 2 | +0.55(+4.29%) | |||
| Jan 29, 2026 | 12.85 | 12.85 | 12.82 | 12.82 | 400 | +0.07(+0.55%) |
| Jan 21, 2026 | 12.75 | 0 | -0.20(-1.54%) | |||
| Jan 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 100 | +0.09(+0.70%) |
| Jan 13, 2026 | 12.86 | 13 | -0.09(-0.69%) | |||
| Jan 12, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 208 | +0.09(+0.70%) |
| Jan 09, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 200 | +0.00(+0.00%) |
| Jan 05, 2026 | 12.86 | 81 | -0.09(-0.69%) | |||
| Dec 22, 2025 | 12.95 | 0 | -0.33(-2.48%) | |||
| Dec 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 200 | +0.28(+2.15%) |
| Dec 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 101 | +0.16(+1.25%) |
| Dec 16, 2025 | 12.84 | 64 | -0.41(-3.09%) | |||
| Dec 12, 2025 | 13.25 | 0 | +0.41(+3.19%) | |||
| Dec 08, 2025 | 12.84 | 0 | -0.45(-3.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.