Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AMC)

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7800 0.7800 0.7500 0.7600 239,328 -0.02(-2.56%)
Jul 31, 2025 0.7900 0.8100 0.7600 0.7800 522,277 +0.03(+4.00%)
Jul 30, 2025 0.7900 0.7900 0.7500 0.7500 604,432 -0.06(-7.41%)
Jul 29, 2025 0.8200 0.8200 0.7900 0.8100 592,727 -0.02(-2.41%)
Jul 28, 2025 0.8400 0.8400 0.8100 0.8300 317,312 +0.00(+0.00%)
Jul 25, 2025 0.8600 0.8700 0.8200 0.8300 266,475 -0.05(-5.68%)
Jul 24, 2025 0.8700 0.8800 0.8300 0.8800 482,466 +0.01(+1.15%)
Jul 23, 2025 0.9100 0.9300 0.8500 0.8700 767,022 -0.07(-7.45%)
Jul 22, 2025 0.9500 0.9600 0.9200 0.9400 402,468 -0.01(-1.05%)
Jul 21, 2025 0.9500 0.9700 0.9200 0.9500 435,366 +0.01(+1.06%)
Jul 18, 2025 0.9500 0.9700 0.9400 0.9400 343,190 -0.03(-3.09%)
Jul 17, 2025 0.9800 0.9800 0.9600 0.9700 393,116 +0.00(+0.00%)
Jul 16, 2025 0.9900 1.000 0.9600 0.9700 173,843 -0.02(-2.02%)
Jul 15, 2025 0.9800 1.000 0.9700 0.9900 254,707 +0.01(+1.02%)
Jul 14, 2025 1.000 1.030 0.9700 0.9800 595,800 -0.02(-2.00%)
Jul 11, 2025 1.000 1.020 0.9800 1.000 596,491 +0.00(+0.00%)
Jul 10, 2025 1.040 1.060 1.000 1.000 407,554 -0.05(-4.76%)
Jul 09, 2025 1.040 1.080 1.030 1.050 412,424 +0.01(+0.96%)
Jul 08, 2025 1.010 1.040 0.9600 1.040 795,360 +0.04(+4.00%)
Jul 07, 2025 0.9900 1.000 0.9500 1.000 335,182 +0.02(+2.04%)
Jul 04, 2025 0.9600 0.9800 0.9600 0.9800 181,799 +0.04(+4.26%)
Jul 03, 2025 1.000 1.000 0.9300 0.9400 1,005,507 -0.05(-5.05%)
Jul 02, 2025 1.010 1.040 0.9800 0.9900 1,283,464 -0.01(-1.00%)
Jun 30, 2025 1.000 0 -0.41(-29.08%)
Jun 27, 2025 1.400 1.410 1.370 1.410 96,860 +0.00(+0.00%)
Jun 26, 2025 1.330 1.460 1.300 1.410 432,911 +0.10(+7.63%)
Jun 25, 2025 1.270 1.330 1.270 1.310 242,082 +0.02(+1.55%)
Jun 24, 2025 1.230 1.290 1.170 1.290 266,907 +0.09(+7.50%)
Jun 23, 2025 1.200 1.220 1.160 1.200 211,735 +0.03(+2.56%)
Jun 20, 2025 1.210 1.230 1.160 1.170 355,699 -0.04(-3.31%)
Jun 19, 2025 1.240 1.240 1.170 1.210 193,252 -0.03(-2.42%)
Jun 18, 2025 1.240 1.270 1.220 1.240 159,556 -0.03(-2.36%)
Jun 17, 2025 1.270 1.270 1.240 1.270 163,578 +0.00(+0.00%)
Jun 16, 2025 1.280 1.300 1.260 1.270 122,002 -0.01(-0.78%)
Jun 13, 2025 1.310 1.320 1.270 1.280 91,124 +0.00(+0.00%)
Jun 12, 2025 1.350 1.400 1.280 1.280 393,434 -0.11(-7.91%)
Jun 11, 2025 1.410 1.420 1.370 1.390 208,294 +0.02(+1.46%)
Jun 10, 2025 1.410 1.450 1.370 1.370 226,498 -0.07(-4.86%)
Jun 09, 2025 1.340 1.440 1.330 1.440 211,637 +0.12(+9.09%)
Jun 06, 2025 1.280 1.330 1.270 1.320 224,852 +0.02(+1.54%)
Jun 05, 2025 1.440 1.470 1.240 1.300 318,721 -0.13(-9.09%)
Jun 04, 2025 1.270 1.520 1.220 1.430 1,050,264 +0.16(+12.60%)
Jun 03, 2025 1.310 1.320 1.250 1.270 112,691 -0.03(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.