Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 2.670 2.690 2.660 2.670 18,530 -0.04(-1.48%)
Jul 26, 2024 2.680 2.710 2.680 2.710 7,401 +0.02(+0.74%)
Jul 25, 2024 2.690 2.700 2.670 2.690 5,500 +0.00(+0.00%)
Jul 24, 2024 2.690 2.700 2.670 2.690 63,500 +0.00(+0.00%)
Jul 23, 2024 2.650 2.690 2.650 2.690 54,271 +0.04(+1.51%)
Jul 22, 2024 2.620 2.660 2.610 2.650 156,489 +0.03(+1.15%)
Jul 19, 2024 2.510 2.630 2.510 2.620 50,464 +0.02(+0.77%)
Jul 18, 2024 2.640 2.700 2.590 2.600 23,212 -0.07(-2.62%)
Jul 17, 2024 2.670 2.680 2.650 2.670 21,040 -0.01(-0.37%)
Jul 16, 2024 2.680 2.690 2.620 2.680 9,377 +0.00(+0.00%)
Jul 15, 2024 2.690 2.690 2.640 2.680 6,600 +0.00(+0.00%)
Jul 12, 2024 2.620 2.690 2.620 2.680 37,706 +0.05(+1.90%)
Jul 11, 2024 2.550 2.700 2.550 2.630 65,374 +0.08(+3.14%)
Jul 10, 2024 2.550 2.600 2.540 2.550 187,573 +0.03(+1.19%)
Jul 09, 2024 2.650 2.650 2.520 2.520 18,084 -0.13(-4.91%)
Jul 08, 2024 2.630 2.650 2.620 2.650 133,973 +0.03(+1.15%)
Jul 05, 2024 2.590 2.620 2.580 2.620 2,184 -0.01(-0.38%)
Jul 04, 2024 2.530 2.640 2.530 2.630 3,228 -0.03(-1.13%)
Jul 03, 2024 2.680 2.680 2.610 2.660 14,147 +0.03(+1.14%)
Jul 02, 2024 2.670 2.680 2.620 2.630 8,399 -0.07(-2.59%)
Jun 28, 2024 2.700 0 -0.03(-1.10%)
Jun 27, 2024 2.690 2.730 2.680 2.730 116,716 +0.12(+4.60%)
Jun 26, 2024 2.670 2.690 2.560 2.610 19,072 -0.10(-3.69%)
Jun 25, 2024 2.820 2.820 2.710 2.710 54,107 -0.05(-1.81%)
Jun 24, 2024 2.720 2.800 2.720 2.760 28,759 +0.02(+0.73%)
Jun 21, 2024 2.740 2.750 2.720 2.740 31,499 +0.03(+1.11%)
Jun 20, 2024 2.700 2.750 2.700 2.710 83,400 +0.01(+0.37%)
Jun 19, 2024 2.660 2.700 2.650 2.700 1,100 -0.02(-0.74%)
Jun 18, 2024 2.680 2.740 2.670 2.720 42,775 +0.05(+1.87%)
Jun 17, 2024 2.540 2.700 2.540 2.670 8,351 +0.02(+0.75%)
Jun 14, 2024 2.740 2.740 2.600 2.650 83,897 -0.10(-3.64%)
Jun 13, 2024 2.800 2.800 2.700 2.750 100,311 -0.10(-3.51%)
Jun 12, 2024 2.860 2.860 2.830 2.850 24,900 -0.03(-1.04%)
Jun 11, 2024 2.950 2.950 2.880 2.880 29,868 -0.07(-2.37%)
Jun 10, 2024 2.940 2.990 2.930 2.950 19,784 +0.02(+0.68%)
Jun 07, 2024 2.840 2.950 2.840 2.930 12,819 -0.08(-2.66%)
Jun 06, 2024 2.950 3.010 2.940 3.010 80,624 +0.03(+1.01%)
Jun 05, 2024 3.050 3.050 2.850 2.980 18,288 -0.02(-0.67%)
Jun 04, 2024 2.850 3.100 2.850 3.000 44,313 +0.13(+4.53%)
Jun 03, 2024 2.830 2.920 2.830 2.870 18,301 +0.05(+1.77%)
May 31, 2024 2.710 2.880 2.700 2.820 38,575 +0.11(+4.06%)
May 30, 2024 2.670 2.760 2.670 2.710 106,100 +0.03(+1.12%)
May 29, 2024 2.620 2.690 2.620 2.680 32,100 +0.03(+1.13%)
May 28, 2024 2.690 2.690 2.620 2.650 61,408 -0.02(-0.75%)
May 27, 2024 2.650 2.670 2.610 2.670 8,700 -0.02(-0.74%)
May 24, 2024 2.720 2.720 2.600 2.690 7,760 -0.05(-1.82%)
May 23, 2024 2.750 2.750 2.710 2.740 28,709 +0.01(+0.37%)
May 22, 2024 2.720 2.730 2.670 2.730 45,460 +0.02(+0.74%)
May 21, 2024 2.700 2.740 2.670 2.710 43,005 +0.04(+1.50%)
May 17, 2024 2.670 0 -0.02(-0.74%)
May 16, 2024 2.940 2.940 2.680 2.690 64,982 -0.01(-0.37%)
May 15, 2024 2.610 2.710 2.610 2.700 53,530 +0.04(+1.50%)
May 14, 2024 2.550 2.660 2.550 2.660 75,250 +0.10(+3.91%)
May 13, 2024 2.580 2.580 2.520 2.560 37,200 +0.06(+2.40%)
May 10, 2024 2.390 2.520 2.390 2.500 57,145 +0.10(+4.17%)
May 09, 2024 2.400 2.420 2.350 2.400 100,797 +0.00(+0.00%)
May 08, 2024 2.360 2.410 2.340 2.400 79,600 +0.09(+3.90%)
May 07, 2024 2.400 2.400 2.300 2.310 22,511 -0.01(-0.43%)
May 06, 2024 2.360 2.360 2.320 2.320 88,985 -0.04(-1.69%)
May 03, 2024 2.370 2.370 2.350 2.360 54,010 +0.01(+0.43%)
May 02, 2024 2.340 2.350 2.330 2.350 117,066 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.