Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ZOMD)

1.290 +0.050 (+4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.260 1.310 1.260 1.290 120,078 +0.05(+4.03%)
Jul 31, 2025 1.340 1.370 1.210 1.240 313,803 -0.06(-4.62%)
Jul 30, 2025 1.390 1.390 1.270 1.300 118,211 -0.05(-3.70%)
Jul 29, 2025 1.370 1.370 1.310 1.350 159,738 +0.00(+0.00%)
Jul 28, 2025 1.400 1.400 1.330 1.350 234,929 -0.05(-3.57%)
Jul 25, 2025 1.420 1.420 1.370 1.400 111,960 -0.03(-1.75%)
Jul 24, 2025 1.430 1.440 1.390 1.425 91,351 -0.00(-0.35%)
Jul 23, 2025 1.420 1.440 1.410 1.430 30,154 +0.01(+0.70%)
Jul 22, 2025 1.390 1.430 1.370 1.420 84,806 +0.01(+0.71%)
Jul 21, 2025 1.470 1.470 1.370 1.410 107,194 -0.01(-0.70%)
Jul 18, 2025 1.470 1.470 1.420 1.420 84,182 -0.04(-2.74%)
Jul 17, 2025 1.510 1.510 1.440 1.460 114,593 -0.03(-2.01%)
Jul 16, 2025 1.470 1.490 1.440 1.490 120,300 +0.01(+0.68%)
Jul 15, 2025 1.410 1.490 1.400 1.480 102,076 +0.08(+5.71%)
Jul 14, 2025 1.340 1.400 1.290 1.400 166,802 +0.06(+4.48%)
Jul 11, 2025 1.390 1.400 1.340 1.340 116,099 -0.06(-4.29%)
Jul 10, 2025 1.440 1.440 1.360 1.400 136,270 -0.03(-2.10%)
Jul 09, 2025 1.450 1.450 1.390 1.430 109,326 -0.01(-0.69%)
Jul 08, 2025 1.520 1.520 1.420 1.440 154,549 -0.08(-5.26%)
Jul 07, 2025 1.510 1.550 1.460 1.520 226,590 -0.02(-1.30%)
Jul 04, 2025 1.530 1.540 1.510 1.540 157,096 +0.04(+2.67%)
Jul 03, 2025 1.490 1.540 1.400 1.500 184,399 +0.00(+0.00%)
Jul 02, 2025 1.500 1.540 1.440 1.500 226,542 +0.01(+0.67%)
Jun 30, 2025 1.490 0 +0.11(+7.97%)
Jun 27, 2025 1.290 1.390 1.190 1.380 283,640 +0.09(+6.98%)
Jun 26, 2025 1.230 1.290 1.180 1.290 87,499 +0.08(+6.61%)
Jun 25, 2025 1.210 1.230 1.170 1.210 114,034 -0.03(-2.42%)
Jun 24, 2025 1.260 1.260 1.230 1.240 166,784 -0.01(-0.80%)
Jun 23, 2025 1.180 1.250 1.150 1.250 287,567 +0.09(+7.76%)
Jun 20, 2025 1.140 1.180 1.130 1.160 282,963 +0.03(+2.65%)
Jun 19, 2025 1.100 1.140 1.100 1.130 71,979 -0.03(-2.59%)
Jun 18, 2025 1.150 1.180 1.110 1.160 152,672 +0.03(+2.65%)
Jun 17, 2025 1.120 1.160 1.105 1.130 66,686 -0.02(-1.74%)
Jun 16, 2025 1.060 1.160 1.060 1.150 262,143 +0.08(+7.48%)
Jun 13, 2025 1.080 1.080 1.040 1.070 171,506 -0.03(-2.73%)
Jun 12, 2025 1.120 1.140 1.090 1.100 73,684 -0.02(-1.79%)
Jun 11, 2025 1.150 1.150 1.110 1.120 87,901 -0.04(-3.45%)
Jun 10, 2025 1.110 1.180 1.080 1.160 111,946 +0.05(+4.50%)
Jun 09, 2025 1.140 1.140 1.050 1.110 327,059 -0.03(-2.63%)
Jun 06, 2025 1.160 1.170 1.090 1.140 339,975 -0.02(-1.72%)
Jun 05, 2025 1.230 1.230 1.150 1.160 340,337 -0.07(-5.69%)
Jun 04, 2025 1.220 1.260 1.185 1.230 136,496 +0.01(+0.82%)
Jun 03, 2025 1.290 1.290 1.150 1.220 161,446 -0.03(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.