Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Sep 24, 2024 0.0850 0.0900 0.0800 0.0900 200,000 +0.00(+5.88%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Sep 19, 2024 0.0900 0 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 13, 2024 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Sep 09, 2024 0.0850 0 +0.00(+0.00%)
Sep 05, 2024 0.0850 0 +0.00(+0.00%)
Sep 04, 2024 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Sep 03, 2024 0.0850 0.0900 0.0850 0.0900 116,500 +0.01(+12.50%)
Aug 30, 2024 0.0800 0 -0.01(-11.11%)
Aug 28, 2024 0.0900 0 +0.00(+0.00%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 371,500 -0.01(-10.00%)
Aug 26, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.1000 0.0900 0.1000 43,000 +0.01(+11.11%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+0.00%)
Aug 21, 2024 0.1000 0.1000 0.0900 0.0900 61,450 -0.01(-5.26%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.0950 75,500 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.1000 0.0800 0.0950 99,000 +0.01(+11.76%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 14,500 +0.00(+0.00%)
Aug 12, 2024 0.0850 0 +0.00(+0.00%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Aug 08, 2024 0.0850 0.0900 0.0850 0.0900 91,500 +0.00(+5.88%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 7,700 +0.00(+0.00%)
Aug 06, 2024 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 +0.00(+5.88%)
Jul 29, 2024 0.0850 0 -0.00(-5.56%)
Jul 24, 2024 0.0900 0 +0.00(+0.00%)
Jul 23, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Jul 19, 2024 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 95,220 +0.00(+5.88%)
Jul 16, 2024 0.0850 0.0850 0.0850 0.0850 4,050 +0.00(+0.00%)
Jul 10, 2024 0.0850 0 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.0900 0.0850 0.0850 145,967 -0.00(-5.56%)
Jul 08, 2024 0.0900 0.0900 0.0900 0.0900 11,739 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0900 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.