Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 20, 2024 0.0350 0 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 12, 2024 0.0350 0 -0.00(-12.50%)
Dec 09, 2024 0.0400 300 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 26, 2024 0.0400 0 +0.00(+0.00%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Nov 21, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0400 58,000 +0.00(+14.29%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 74,000 +0.01(+16.67%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 91,000 -0.01(-14.29%)
Nov 13, 2024 0.0250 0.0350 0.0250 0.0350 395,000 +0.01(+16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 07, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 2,334 +0.00(+0.00%)
Nov 01, 2024 0.0300 300 +0.00(+0.00%)
Oct 30, 2024 0.0300 0 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0250 0.0300 162,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 33,200 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 09, 2024 0.0300 0 +0.00(+20.00%)
Oct 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 03, 2024 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.