Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV:TES)

0.0200 UNCHANGED
Last Price Updated: 10:58 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0200 0 +0.00(+0.00%)
Jun 17, 2025 0.0200 0 +0.00(+0.00%)
Jun 11, 2025 0.0200 0 -0.01(-33.33%)
Jun 09, 2025 0.0300 0 +0.00(+0.00%)
Jun 05, 2025 0.0300 0 +0.00(+20.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 29, 2025 0.0250 0 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 22, 2025 0.0250 0 -0.00(-16.67%)
May 21, 2025 0.0200 0.0300 0.0200 0.0300 13,000 +0.00(+20.00%)
May 09, 2025 0.0250 0 +0.00(+0.00%)
May 07, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.