Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:STND)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1500 0.1600 0.1200 0.1250 362,898 -0.02(-10.71%)
Jun 04, 2025 0.1700 0.1750 0.1100 0.1400 909,894 -0.03(-20.00%)
Jun 03, 2025 0.1200 0.2100 0.1200 0.1750 433,265 +0.05(+45.83%)
Jun 02, 2025 0.1200 0.1200 0.1100 0.1200 145,533 +0.00(+4.35%)
May 30, 2025 0.0950 0.1150 0.0950 0.1150 61,957 +0.00(+0.00%)
May 29, 2025 0.0950 0.1200 0.0950 0.1150 290,950 +0.01(+15.00%)
May 28, 2025 0.1050 0.1050 0.1000 0.1000 60,172 -0.00(-4.76%)
May 27, 2025 0.0800 0.1050 0.0800 0.1050 489,600 +0.03(+40.00%)
May 26, 2025 0.0850 0.0850 0.0750 0.0750 85,799 +0.00(+0.00%)
May 23, 2025 0.0700 0.0800 0.0550 0.0750 567,332 +0.02(+36.36%)
May 22, 2025 0.0600 0.0600 0.0550 0.0550 56,203 -0.01(-15.38%)
May 21, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0600 0.0600 163,000 -0.01(-7.69%)
May 13, 2025 0.0600 0.0650 0.0600 0.0650 46,291 +0.01(+8.33%)
May 12, 2025 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+9.09%)
May 07, 2025 0.0550 0 +0.00(+0.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0550 60,200 +0.00(+0.00%)
May 02, 2025 0.0550 29 +0.00(+0.00%)
Apr 30, 2025 0.0550 500 -0.00(-8.33%)
Apr 29, 2025 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 25, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 21,450 +0.00(+0.00%)
Apr 23, 2025 0.0550 0.0600 0.0550 0.0600 28,000 +0.01(+20.00%)
Apr 22, 2025 0.0500 0.0500 0.0450 0.0500 164,585 +0.00(+0.00%)
Apr 21, 2025 0.0650 0.0650 0.0500 0.0500 152,200 -0.01(-23.08%)
Apr 17, 2025 0.0650 0 +0.01(+8.33%)
Apr 16, 2025 0.0650 0.0650 0.0600 0.0600 83,000 -0.01(-14.29%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 4,620 +0.01(+7.69%)
Apr 14, 2025 0.0650 0.0650 0.0650 0.0650 5,275 +0.01(+8.33%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 78,716 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 4,763 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0600 0.0500 0.0600 203,005 -0.01(-7.69%)
Apr 07, 2025 0.0650 0 +0.01(+8.33%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0600 9,033 -0.01(-7.69%)
Apr 02, 2025 0.0700 0.0700 0.0650 0.0650 185,664 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.