Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV:SSV)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.1900 0.2050 0.1850 0.2050 222,165 +0.02(+13.89%)
Apr 08, 2025 0.1950 0.2000 0.1800 0.1800 198,473 -0.01(-2.70%)
Apr 07, 2025 0.1800 0.1900 0.1750 0.1850 243,037 +0.01(+2.78%)
Apr 04, 2025 0.2000 0.2000 0.1800 0.1800 516,654 -0.02(-12.20%)
Apr 03, 2025 0.1800 0.2050 0.1800 0.2050 500,686 +0.00(+2.50%)
Apr 02, 2025 0.2100 0.2100 0.2000 0.2000 207,110 +0.00(+0.00%)
Apr 01, 2025 0.2100 0.2150 0.2000 0.2000 204,098 -0.01(-6.98%)
Mar 31, 2025 0.2400 0.2400 0.2080 0.2150 529,731 -0.01(-4.44%)
Mar 28, 2025 0.2700 0.2700 0.2250 0.2250 583,588 -0.04(-15.09%)
Mar 27, 2025 0.2600 0.2700 0.2600 0.2650 194,680 +0.01(+3.92%)
Mar 26, 2025 0.2700 0.2700 0.2550 0.2550 113,750 -0.02(-5.56%)
Mar 25, 2025 0.2650 0.2800 0.2650 0.2700 40,010 +0.00(+0.00%)
Mar 24, 2025 0.2700 0.2950 0.2650 0.2700 607,465 -0.01(-1.82%)
Mar 21, 2025 0.2700 0.2750 0.2500 0.2750 69,737 +0.01(+1.85%)
Mar 20, 2025 0.2500 0.2700 0.2500 0.2700 229,849 +0.01(+1.89%)
Mar 19, 2025 0.2750 0.2800 0.2600 0.2650 387,550 -0.02(-5.36%)
Mar 18, 2025 0.2850 0.2850 0.2750 0.2800 347,091 +0.01(+1.82%)
Mar 17, 2025 0.2700 0.2750 0.2600 0.2750 297,209 +0.01(+3.77%)
Mar 14, 2025 0.2600 0.2650 0.2550 0.2650 404,904 +0.01(+1.92%)
Mar 13, 2025 0.2300 0.2650 0.2300 0.2600 520,584 +0.04(+15.56%)
Mar 12, 2025 0.2350 0.2450 0.2250 0.2250 464,062 -0.01(-6.25%)
Mar 11, 2025 0.2100 0.2400 0.2100 0.2400 412,497 +0.04(+17.07%)
Mar 10, 2025 0.2150 0.2250 0.2050 0.2050 407,624 -0.01(-4.65%)
Mar 07, 2025 0.2150 0.2200 0.2100 0.2150 314,588 +0.00(+0.00%)
Mar 06, 2025 0.2300 0.2300 0.2150 0.2150 131,620 -0.01(-2.27%)
Mar 05, 2025 0.2150 0.2350 0.2150 0.2200 1,149,950 +0.01(+4.76%)
Mar 04, 2025 0.2050 0.2100 0.1950 0.2100 56,221 +0.01(+5.00%)
Mar 03, 2025 0.2150 0.2200 0.2000 0.2000 488,138 -0.02(-9.09%)
Feb 28, 2025 0.2100 0.2200 0.2050 0.2200 56,600 -0.01(-2.22%)
Feb 27, 2025 0.2150 0.2250 0.2050 0.2250 193,400 +0.00(+0.00%)
Feb 26, 2025 0.2250 0.2300 0.2250 0.2250 110,598 -0.01(-2.17%)
Feb 25, 2025 0.2150 0.2330 0.2150 0.2300 499,172 +0.02(+9.52%)
Feb 24, 2025 0.2250 0.2250 0.2000 0.2100 117,152 -0.02(-6.67%)
Feb 21, 2025 0.2350 0.2350 0.2200 0.2250 147,890 -0.02(-8.16%)
Feb 20, 2025 0.2350 0.2500 0.2300 0.2450 221,262 +0.02(+8.89%)
Feb 19, 2025 0.2500 0.2500 0.2200 0.2250 115,436 -0.01(-6.25%)
Feb 18, 2025 0.2300 0.2450 0.2250 0.2400 502,821 +0.01(+4.35%)
Feb 14, 2025 0.2300 0 +0.01(+4.55%)
Feb 13, 2025 0.2200 0.2250 0.2200 0.2200 232,130 +0.00(+0.00%)
Feb 12, 2025 0.2150 0.2250 0.2100 0.2200 128,055 +0.00(+0.00%)
Feb 11, 2025 0.2200 0.2300 0.2200 0.2200 92,024 +0.00(+0.00%)
Feb 10, 2025 0.2300 0.2300 0.2150 0.2200 253,788 +0.00(+0.00%)
Feb 07, 2025 0.2400 0.2400 0.2150 0.2200 550,403 -0.02(-8.33%)
Feb 06, 2025 0.2350 0.2400 0.2350 0.2400 112,858 +0.01(+2.13%)
Feb 05, 2025 0.2300 0.2450 0.2300 0.2350 674,733 +0.00(+0.00%)
Feb 04, 2025 0.1850 0.2350 0.1850 0.2350 586,703 +0.04(+20.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.