Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (TSV: SOI )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 91,859 -0.00(-9.09%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 652,000 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0550 0.0550 0.0550 641,463 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0550 0.0500 0.0550 125,300 +0.00(+10.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 43,650 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 778,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 91,680 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 372,000 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 215,500 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Nov 01, 2024 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+10.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0550 0.0500 0.0500 87,600 -0.00(-9.09%)
Oct 25, 2024 0.0500 0.0550 0.0500 0.0550 310,000 +0.00(+10.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 21,300 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 10,400 -0.00(-9.09%)
Oct 18, 2024 0.0550 0.0550 0.0500 0.0550 392,150 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0550 0.0550 26,809 -0.00(-8.33%)
Oct 16, 2024 0.0550 0.0600 0.0550 0.0600 35,750 +0.00(+9.09%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 78,183 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 261,000 +0.01(+11.11%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 238,000 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0450 0.0450 175,939 -0.01(-10.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 4,568 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0450 0.0500 134,200 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0500 0.0450 0.0500 9,500 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0600 0.0500 0.0500 614,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0400 0.0500 572,200 +0.01(+11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 80,718 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 949,098 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0450 0.0400 0.0400 214,102 -0.00(-11.11%)
Sep 17, 2024 0.0400 0.0450 0.0400 0.0450 75,966 +0.00(+0.00%)
Sep 12, 2024 0.0450 0 +0.00(+12.50%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0400 189,000 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.