Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sirios Resources Inc (TSV:SOI)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0650 0.0650 0.0600 0.0650 599,200 +0.00(+0.00%)
Jul 31, 2025 0.0650 0.0650 0.0650 0.0650 109,994 +0.01(+8.33%)
Jul 30, 2025 0.0600 0.0650 0.0600 0.0600 362,840 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0650 0.0600 0.0600 450,187 -0.01(-7.69%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 552,000 +0.00(+0.00%)
Jul 25, 2025 0.0700 0.0750 0.0650 0.0650 1,241,788 -0.01(-7.14%)
Jul 24, 2025 0.0750 0.0750 0.0700 0.0700 254,179 -0.00(-6.67%)
Jul 23, 2025 0.0750 0.0750 0.0700 0.0750 168,200 +0.00(+0.00%)
Jul 22, 2025 0.0750 0.0750 0.0700 0.0750 1,723,031 +0.00(+7.14%)
Jul 21, 2025 0.0700 0.0750 0.0700 0.0700 2,493,345 +0.01(+7.69%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 101,042 +0.01(+8.33%)
Jul 17, 2025 0.0700 0.0700 0.0600 0.0600 1,568,901 -0.01(-14.29%)
Jul 16, 2025 0.0700 0.0700 0.0650 0.0700 1,261,298 -0.00(-6.67%)
Jul 15, 2025 0.0750 0.0800 0.0700 0.0750 1,976,838 +0.00(+0.00%)
Jul 14, 2025 0.0650 0.0750 0.0650 0.0750 1,259,383 +0.01(+15.38%)
Jul 11, 2025 0.0700 0.0700 0.0650 0.0650 613,686 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0600 0.0650 2,646,390 +0.01(+8.33%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 531,000 -0.01(-7.69%)
Jul 07, 2025 0.0650 0.0650 0.0650 0.0650 44,050 +0.00(+0.00%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 83,000 +0.01(+8.33%)
Jul 02, 2025 0.0600 0.0600 1,173 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0600 0.0550 0.0600 146,500 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0600 643,150 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0600 0.0600 334,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 232,000 +0.00(+0.00%)
Jun 23, 2025 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+9.09%)
Jun 20, 2025 0.0600 0.0600 0.0550 0.0550 17,500 -0.00(-8.33%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0650 0.0600 0.0600 262,150 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 143,990 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 266,057 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 369,100 +0.00(+0.00%)
Jun 11, 2025 0.0600 0.0650 0.0600 0.0600 251,235 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0650 0.0600 0.0600 87,202 +0.00(+0.00%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 513,650 +0.00(+9.09%)
Jun 06, 2025 0.0600 0.0600 0.0550 0.0550 756,354 -0.00(-8.33%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 470,000 +0.00(+9.09%)
Jun 04, 2025 0.0550 0.0600 0.0550 0.0550 239,500 -0.00(-8.33%)
Jun 03, 2025 0.0550 0.0600 0.0550 0.0600 122,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.