Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV:SNV)

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1100 0.1300 0.1050 0.1200 331,979 +0.01(+14.29%)
Jun 30, 2025 0.1050 0 -0.01(-8.70%)
Jun 27, 2025 0.1150 0.1150 0.0950 0.1150 419,000 -0.01(-11.54%)
Jun 26, 2025 0.0900 0.1300 0.0850 0.1300 1,007,336 -0.01(-7.14%)
Jun 25, 2025 0.0700 0.1400 0.0700 0.1400 1,140,500 +0.08(+133.33%)
Jun 23, 2025 0.0600 0 -0.01(-7.69%)
Jun 20, 2025 0.0700 0.0700 0.0650 0.0650 43,006 -0.01(-7.14%)
Jun 19, 2025 0.0700 0.0700 0.0700 0.0700 16,708 -0.00(-6.67%)
Jun 18, 2025 0.0700 0.0750 0.0700 0.0750 14,754 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0750 0.0650 0.0750 329,000 +0.01(+15.38%)
Jun 16, 2025 0.0700 0.0800 0.0600 0.0650 780,843 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0650 0.0650 20,525 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Jun 09, 2025 0.0600 0 -0.01(-7.69%)
Jun 06, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jun 05, 2025 0.0650 0.0650 0.0600 0.0600 2,428 +0.00(+0.00%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jun 03, 2025 0.0650 0.0650 0.0650 0.0650 28,550 +0.00(+0.00%)
May 30, 2025 0.0650 0 +0.00(+0.00%)
May 29, 2025 0.0650 0.0650 0.0650 0.0650 65,750 -0.01(-7.14%)
May 27, 2025 0.0700 0 +0.01(+7.69%)
May 26, 2025 0.0750 0.0750 0.0650 0.0650 70,000 -0.01(-7.14%)
May 23, 2025 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
May 22, 2025 0.0700 0.0700 0.0650 0.0650 61,200 -0.01(-7.14%)
May 21, 2025 0.0750 0.0750 0.0700 0.0700 40,500 +0.01(+7.69%)
May 20, 2025 0.0750 0.0750 0.0650 0.0650 63,180 -0.01(-13.33%)
May 16, 2025 0.0750 0 +0.00(+0.00%)
May 15, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 14, 2025 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
May 13, 2025 0.0750 0.0800 0.0750 0.0750 33,629 +0.00(+0.00%)
May 12, 2025 0.0800 0.0800 0.0650 0.0750 124,960 -0.01(-6.25%)
May 09, 2025 0.0850 0.0850 0.0800 0.0800 178,850 -0.01(-5.88%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 69,000 -0.01(-15.00%)
May 06, 2025 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
May 05, 2025 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+11.76%)
May 02, 2025 0.0950 0.0950 0.0850 0.0850 82,000 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.