Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SLG)

0.2300 +0.0300 (+15.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2000 0 -0.02(-11.11%)
Apr 16, 2025 0.2400 0.2400 0.2250 0.2250 243,332 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2300 0.2150 0.2250 140,400 +0.00(+0.00%)
Apr 14, 2025 0.2300 0.2350 0.2250 0.2250 132,235 -0.01(-4.26%)
Apr 11, 2025 0.2250 0.2450 0.2250 0.2350 145,688 +0.01(+6.82%)
Apr 10, 2025 0.2900 0.2900 0.2050 0.2200 565,460 -0.03(-12.00%)
Apr 09, 2025 0.2750 0.2750 0.2350 0.2500 358,342 -0.07(-21.88%)
Apr 08, 2025 0.2500 0.3200 0.2500 0.3200 164,393 +0.09(+39.13%)
Apr 07, 2025 0.2100 0.2700 0.2100 0.2300 311,506 -0.02(-8.00%)
Apr 04, 2025 0.2650 0.2650 0.2300 0.2500 342,963 -0.03(-9.09%)
Apr 03, 2025 0.2900 0.2900 0.2600 0.2750 53,150 -0.01(-5.17%)
Apr 02, 2025 0.2900 0.3000 0.2850 0.2900 112,500 +0.00(+0.00%)
Apr 01, 2025 0.3000 0.3200 0.2700 0.2900 234,009 -0.03(-9.38%)
Mar 31, 2025 0.3300 0.3300 0.3150 0.3200 72,156 -0.02(-5.88%)
Mar 28, 2025 0.3350 0.3500 0.3200 0.3400 324,352 +0.00(+0.00%)
Mar 27, 2025 0.2900 0.3500 0.2800 0.3400 649,360 +0.06(+19.30%)
Mar 26, 2025 0.2800 0.2850 0.2650 0.2850 356,954 +0.00(+1.79%)
Mar 25, 2025 0.2850 0.2850 0.2550 0.2800 529,660 -0.00(-1.75%)
Mar 24, 2025 0.3200 0.3400 0.2850 0.2850 807,965 -0.05(-13.64%)
Mar 21, 2025 0.3550 0.3800 0.3250 0.3300 489,014 -0.03(-9.59%)
Mar 20, 2025 0.3750 0.3750 0.3300 0.3650 1,363,401 -0.01(-1.35%)
Mar 19, 2025 0.4250 0.4250 0.3600 0.3700 1,047,014 -0.05(-11.90%)
Mar 18, 2025 0.3800 0.4500 0.3800 0.4200 2,055,681 +0.05(+13.51%)
Mar 17, 2025 0.3850 0.3900 0.3300 0.3700 2,734,532 +0.03(+8.82%)
Mar 14, 2025 0.3850 0.3950 0.3350 0.3400 1,093,917 -0.04(-10.53%)
Mar 13, 2025 0.3200 0.4000 0.3200 0.3800 2,375,552 +0.06(+18.75%)
Mar 12, 2025 0.3000 0.3200 0.2900 0.3200 555,650 +0.04(+12.28%)
Mar 11, 2025 0.3050 0.3150 0.2850 0.2850 509,327 -0.02(-6.56%)
Mar 10, 2025 0.3000 0.3300 0.2800 0.3050 1,253,337 +0.01(+1.67%)
Mar 07, 2025 0.3200 0.3700 0.3000 0.3000 2,108,225 -0.02(-6.25%)
Mar 06, 2025 0.2400 0.3600 0.2250 0.3200 2,387,811 +0.07(+28.00%)
Mar 05, 2025 0.2300 0.2500 0.2150 0.2500 2,394,318 +0.03(+13.64%)
Mar 04, 2025 0.1950 0.2200 0.1650 0.2200 1,535,387 +0.02(+12.82%)
Mar 03, 2025 0.2000 0.3000 0.1850 0.1950 3,697,115 +0.12(+178.57%)
Feb 28, 2025 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+16.67%)
Feb 26, 2025 0.0600 125 -0.01(-14.29%)
Feb 25, 2025 0.0800 0.0800 0.0650 0.0700 288,000 -0.01(-12.50%)
Feb 24, 2025 0.0750 0.0800 0.0750 0.0800 136,916 +0.01(+6.67%)
Feb 21, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 19, 2025 0.0750 790 +0.00(+0.00%)
Feb 18, 2025 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 +0.01(+6.67%)
Feb 13, 2025 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 54,500 +0.01(+6.67%)
Feb 10, 2025 0.0750 0 +0.00(+7.14%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0700 0.0650 0.0700 125,000 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.