Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3500 0.3550 0.3400 0.3400 359,527 -0.00(-1.45%)
Oct 17, 2024 0.3300 0.3600 0.3300 0.3450 469,208 +0.02(+6.15%)
Oct 16, 2024 0.3050 0.3250 0.3050 0.3250 283,887 +0.03(+10.17%)
Oct 15, 2024 0.3050 0.3050 0.2950 0.2950 47,077 -0.01(-3.28%)
Oct 11, 2024 0.3050 0 +0.02(+5.17%)
Oct 10, 2024 0.2950 0.2950 0.2900 0.2900 8,214 -0.01(-1.69%)
Oct 09, 2024 0.2900 0.2950 0.2850 0.2950 65,000 +0.01(+3.51%)
Oct 08, 2024 0.2900 0.3000 0.2850 0.2850 77,483 -0.01(-1.72%)
Oct 07, 2024 0.2850 0.2950 0.2850 0.2900 120,580 +0.01(+1.75%)
Oct 04, 2024 0.2850 0.2850 0.2800 0.2850 34,010 +0.00(+0.71%)
Oct 03, 2024 0.2800 0.2830 0.2800 0.2830 32,500 +0.00(+1.07%)
Oct 02, 2024 0.2800 0.2800 0.2780 0.2800 38,607 -0.01(-3.45%)
Oct 01, 2024 0.2750 0.2900 0.2750 0.2900 119,854 +0.01(+1.75%)
Sep 30, 2024 0.2850 0.2900 0.2750 0.2850 40,567 +0.00(+0.00%)
Sep 27, 2024 0.2950 0.2950 0.2800 0.2850 75,843 -0.01(-1.72%)
Sep 26, 2024 0.2950 0.2950 0.2750 0.2900 243,800 +0.01(+1.75%)
Sep 25, 2024 0.2950 0.3000 0.2850 0.2850 65,031 -0.01(-1.72%)
Sep 24, 2024 0.2900 0.2950 0.2900 0.2900 62,900 +0.00(+0.00%)
Sep 23, 2024 0.3000 0.3000 0.2900 0.2900 74,000 +0.00(+0.00%)
Sep 20, 2024 0.2900 0.3000 0.2900 0.2900 60,500 +0.01(+1.75%)
Sep 19, 2024 0.3000 0.3000 0.2850 0.2850 126,630 -0.02(-5.00%)
Sep 18, 2024 0.3000 0.3000 0.2900 0.3000 60,600 +0.01(+1.69%)
Sep 17, 2024 0.2950 0.2950 0.2900 0.2950 99,500 +0.00(+0.00%)
Sep 16, 2024 0.2950 0.2950 0.2900 0.2950 69,547 +0.01(+1.72%)
Sep 13, 2024 0.3000 0.3000 0.2900 0.2900 121,300 -0.01(-3.33%)
Sep 12, 2024 0.3000 0.3000 0.2850 0.3000 121,300 +0.02(+5.26%)
Sep 11, 2024 0.2950 0.3050 0.2850 0.2850 60,500 -0.01(-3.39%)
Sep 10, 2024 0.3000 0.3000 0.2900 0.2950 45,000 -0.01(-1.67%)
Sep 09, 2024 0.3000 0.3000 0.2850 0.3000 73,459 -0.01(-1.64%)
Sep 06, 2024 0.3100 0.3100 0.2850 0.3050 93,040 +0.00(+0.00%)
Sep 05, 2024 0.3000 0.3100 0.3000 0.3050 73,000 +0.01(+1.67%)
Sep 04, 2024 0.3000 0.3000 0.3000 0.3000 61,300 +0.00(+0.00%)
Sep 03, 2024 0.3000 0.3000 0.2900 0.3000 120,600 +0.00(+0.00%)
Aug 30, 2024 0.3000 0 -0.01(-3.23%)
Aug 29, 2024 0.2900 0.3100 0.2900 0.3100 21,015 +0.03(+8.77%)
Aug 28, 2024 0.2750 0.2950 0.2750 0.2850 85,891 -0.01(-3.39%)
Aug 27, 2024 0.2900 0.2950 0.2750 0.2950 77,290 -0.01(-1.67%)
Aug 26, 2024 0.2900 0.3000 0.2850 0.3000 37,030 +0.01(+3.45%)
Aug 23, 2024 0.2850 0.3000 0.2850 0.2900 176,900 +0.01(+1.75%)
Aug 22, 2024 0.2900 0.2900 0.2800 0.2850 92,400 -0.01(-1.72%)
Aug 21, 2024 0.3000 0.3000 0.2800 0.2900 112,000 +0.01(+1.75%)
Aug 20, 2024 0.3100 0.3200 0.2850 0.2850 138,316 -0.02(-6.56%)
Aug 19, 2024 0.2900 0.3050 0.2800 0.3050 207,504 +0.02(+7.02%)
Aug 16, 2024 0.2800 0.2900 0.2750 0.2850 123,000 +0.00(+0.00%)
Aug 15, 2024 0.2800 0.2850 0.2700 0.2850 66,540 -0.01(-1.72%)
Aug 14, 2024 0.2900 0.2900 0.2750 0.2900 68,801 +0.01(+3.57%)
Aug 13, 2024 0.2850 0.2850 0.2700 0.2800 21,650 +0.00(+0.00%)
Aug 12, 2024 0.2800 0.2900 0.2800 0.2800 33,500 -0.00(-1.75%)
Aug 09, 2024 0.2850 0.2900 0.2700 0.2850 105,000 +0.00(+0.00%)
Aug 08, 2024 0.2700 0.2850 0.2700 0.2850 229,337 +0.00(+1.79%)
Aug 07, 2024 0.3000 0.3000 0.2800 0.2800 43,125 -0.01(-3.45%)
Aug 06, 2024 0.3000 0.3000 0.2800 0.2900 42,000 -0.01(-3.33%)
Aug 02, 2024 0.3000 0 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.