Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RKV)

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5500 0.5500 0.5500 0.5500 6,355 +0.01(+1.85%)
Jul 31, 2025 0.5800 0.5900 0.5400 0.5400 23,010 -0.02(-3.57%)
Jul 30, 2025 0.5700 0.5800 0.5200 0.5600 69,334 +0.01(+1.82%)
Jul 29, 2025 0.6000 0.6200 0.5500 0.5500 153,328 -0.06(-9.84%)
Jul 28, 2025 0.6700 0.6700 0.6000 0.6100 30,621 -0.06(-8.96%)
Jul 25, 2025 0.6800 0.6900 0.6300 0.6700 77,856 +0.00(+0.00%)
Jul 24, 2025 0.6800 0.6800 0.6700 0.6700 12,937 -0.01(-1.47%)
Jul 23, 2025 0.6800 0.6800 0.6500 0.6800 33,843 +0.08(+13.33%)
Jul 22, 2025 0.6900 0.6900 0.6000 0.6000 33,000 -0.08(-11.76%)
Jul 21, 2025 0.7100 0.7100 0.6700 0.6800 28,001 +0.00(+0.00%)
Jul 18, 2025 0.6900 0.7100 0.6700 0.6800 51,110 -0.01(-1.45%)
Jul 17, 2025 0.7000 0.7000 0.6700 0.6900 16,099 +0.02(+2.99%)
Jul 16, 2025 0.7100 0.7300 0.6500 0.6700 48,444 -0.05(-6.94%)
Jul 15, 2025 0.7200 0.7200 0.6900 0.7200 15,414 +0.02(+2.86%)
Jul 14, 2025 0.7400 0.7500 0.6700 0.7000 139,156 +0.01(+1.45%)
Jul 11, 2025 0.7000 0.7300 0.6900 0.6900 24,598 -0.04(-5.48%)
Jul 10, 2025 0.7400 0.7400 0.6900 0.7300 56,513 +0.01(+1.39%)
Jul 09, 2025 0.7000 0.7600 0.7000 0.7200 31,513 +0.02(+2.86%)
Jul 08, 2025 0.7400 0.7500 0.7000 0.7000 64,605 -0.06(-7.89%)
Jul 07, 2025 0.7900 0.7900 0.7000 0.7600 89,771 -0.04(-5.00%)
Jul 04, 2025 0.7800 0.8000 0.7300 0.8000 118,067 -0.02(-2.44%)
Jul 03, 2025 0.7500 0.8200 0.7300 0.8200 367,724 +0.12(+17.14%)
Jul 02, 2025 0.8100 0.8400 0.6900 0.7000 366,400 -0.07(-8.50%)
Jun 30, 2025 0.7650 0 +0.10(+15.91%)
Jun 27, 2025 0.7500 0.7900 0.6500 0.6600 138,314 -0.09(-12.00%)
Jun 26, 2025 0.6500 0.7900 0.5800 0.7500 98,619 +0.11(+17.19%)
Jun 25, 2025 0.6000 0.6500 0.6000 0.6400 24,311 +0.05(+8.47%)
Jun 24, 2025 0.5900 0.6000 0.5500 0.5900 28,852 +0.53(+972.73%)
Jun 23, 2025 0.0600 0.0600 0.0550 0.0550 569,641 -0.00(-8.33%)
Jun 20, 2025 0.0600 0.0600 0.0600 0.0600 4,312 +0.00(+9.09%)
Jun 19, 2025 0.0550 0.0550 0.0550 0.0550 6,791 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0650 0.0550 0.0550 408,500 -0.01(-12.70%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0630 272,413 +0.00(+5.00%)
Jun 16, 2025 0.0650 0.0650 0.0600 0.0600 473,500 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 148,086 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 488,771 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0600 178,200 -0.01(-7.69%)
Jun 10, 2025 0.0600 0.0700 0.0600 0.0650 935,334 +0.01(+8.33%)
Jun 09, 2025 0.0500 0.0600 0.0500 0.0600 692,388 +0.01(+20.00%)
Jun 06, 2025 0.0550 0.0550 0.0500 0.0500 302,067 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0530 0.0500 0.0500 266,200 +0.00(+0.00%)
Jun 04, 2025 0.0500 0.0530 0.0500 0.0500 212,100 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 116,500 -0.00(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.