Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RHC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0850 0.0900 0.0850 0.0850 742,200 +0.00(+0.00%)
Jul 23, 2024 0.0900 0.0900 0.0850 0.0850 343,996 -0.00(-5.56%)
Jul 22, 2024 0.0850 0.0900 0.0850 0.0900 49,984 +0.00(+0.00%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 417,668 +0.00(+5.88%)
Jul 18, 2024 0.0900 0.0900 0.0850 0.0850 171,370 -0.00(-5.56%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0900 124,339 +0.00(+0.00%)
Jul 16, 2024 0.0850 0.0900 0.0850 0.0900 65,250 +0.00(+5.88%)
Jul 15, 2024 0.0900 0.0900 0.0850 0.0850 402,950 -0.00(-5.56%)
Jul 12, 2024 0.0900 0.0900 0.0850 0.0900 116,500 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0850 0.0900 131,717 +0.00(+5.88%)
Jul 10, 2024 0.1050 0.1050 0.0850 0.0850 974,076 -0.01(-15.00%)
Jul 09, 2024 0.1100 0.1150 0.1000 0.1000 1,222,631 +0.01(+5.26%)
Jul 08, 2024 0.0900 0.1030 0.0850 0.0950 854,950 +0.01(+5.56%)
Jul 05, 2024 0.0900 0.0900 0.0800 0.0900 233,199 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0900 0.0800 0.0900 164,000 +0.01(+12.50%)
Jul 03, 2024 0.0800 0.0900 0.0800 0.0800 1,144,948 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0750 0.0800 38,647 +0.01(+6.67%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0800 0.0750 0.0750 182,001 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 91,735 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0800 0.0750 0.0750 310,853 -0.01(-6.25%)
Jun 24, 2024 0.0850 0.0850 0.0800 0.0800 342,148 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0900 0.0750 0.0800 2,177,674 +0.01(+14.29%)
Jun 20, 2024 0.0800 0.0800 0.0700 0.0700 280,238 -0.01(-12.50%)
Jun 19, 2024 0.0750 0.0800 0.0750 0.0800 489,595 +0.01(+14.29%)
Jun 18, 2024 0.0750 0.0750 0.0700 0.0700 52,750 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0750 0.0700 0.0700 437,137 -0.00(-6.67%)
Jun 14, 2024 0.0700 0.0750 0.0700 0.0750 204,506 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0750 0.0750 99,015 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 344,765 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0730 0.0750 529,167 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0800 0.0750 0.0750 425,540 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0800 0.0750 0.0750 613,180 -0.00(-3.85%)
Jun 06, 2024 0.0800 0.0800 0.0780 0.0780 20,185 -0.00(-2.50%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 73,483 +0.01(+6.67%)
Jun 04, 2024 0.0800 0.0800 0.0750 0.0750 565,178 -0.01(-6.25%)
Jun 03, 2024 0.0800 0.0800 0.0800 0.0800 320,460 +0.01(+6.67%)
May 31, 2024 0.0800 0.0800 0.0750 0.0750 87,930 -0.01(-6.25%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 61,500 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0750 0.0800 402,712 -0.01(-5.88%)
May 28, 2024 0.0800 0.0850 0.0800 0.0850 307,000 +0.01(+6.25%)
May 27, 2024 0.0850 0.0850 0.0800 0.0800 851,920 +0.00(+0.00%)
May 24, 2024 0.0800 0.0850 0.0800 0.0800 474,860 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0800 0.0800 218,600 +0.00(+0.00%)
May 22, 2024 0.0850 0.0850 0.0800 0.0800 295,790 +0.00(+0.00%)
May 21, 2024 0.0750 0.0800 0.0750 0.0800 655,083 +0.01(+6.67%)
May 17, 2024 0.0750 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0800 0.0700 0.0750 1,316,900 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0700 0.0750 275,103 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0700 0.0750 226,749 +0.00(+7.14%)
May 13, 2024 0.0700 0.0750 0.0700 0.0700 534,756 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0700 0.0700 2,478,094 -0.00(-6.67%)
May 09, 2024 0.0750 0.0750 0.0700 0.0750 1,645,232 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0750 878,785 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0750 0.0750 278,764 -0.01(-6.25%)
May 06, 2024 0.0800 0.0800 0.0750 0.0800 392,175 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0750 0.0800 557,249 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 674,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.