Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4000 0.4500 0.3900 0.4000 122,500 +0.00(+0.00%)
Mar 11, 2025 0.3600 0.4000 0.3600 0.4000 144,000 +0.05(+14.29%)
Mar 10, 2025 0.3600 0.3700 0.3500 0.3500 102,920 +0.00(+0.00%)
Mar 07, 2025 0.3500 0.3600 0.3300 0.3500 86,000 +0.02(+6.06%)
Mar 06, 2025 0.3600 0.3600 0.3300 0.3300 23,500 -0.03(-8.33%)
Mar 05, 2025 0.3700 0.3800 0.3400 0.3600 90,850 -0.01(-2.70%)
Mar 04, 2025 0.3600 0.4200 0.3350 0.3700 63,500 +0.02(+5.71%)
Mar 03, 2025 0.3200 0.4100 0.3200 0.3500 303,000 +0.05(+16.67%)
Feb 28, 2025 0.2950 0.3000 0.2950 0.3000 76,000 +0.01(+1.69%)
Feb 27, 2025 0.3000 0.3000 0.2950 0.2950 40,500 -0.01(-1.67%)
Feb 26, 2025 0.2850 0.3000 0.2850 0.3000 56,424 +0.02(+5.26%)
Feb 25, 2025 0.2850 0.2950 0.2850 0.2850 31,500 -0.01(-1.72%)
Feb 24, 2025 0.2600 0.3000 0.2600 0.2900 94,500 +0.03(+13.73%)
Feb 21, 2025 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Feb 20, 2025 0.2700 0.2700 0.2550 0.2550 154,000 -0.02(-5.56%)
Feb 18, 2025 0.2700 0 +0.00(+0.00%)
Feb 14, 2025 0.2700 0 +0.00(+0.00%)
Feb 13, 2025 0.2650 0.2800 0.2600 0.2700 24,920 +0.01(+3.85%)
Feb 11, 2025 0.2600 0 +0.01(+4.00%)
Feb 10, 2025 0.2550 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Feb 07, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Feb 06, 2025 0.2500 0.2500 0.2300 0.2300 19,500 -0.00(-2.13%)
Feb 05, 2025 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-7.84%)
Feb 04, 2025 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Feb 03, 2025 0.2500 0.2550 0.2500 0.2550 6,000 +0.01(+2.00%)
Jan 30, 2025 0.2500 0 +0.02(+8.70%)
Jan 29, 2025 0.2300 0.2300 0.2300 0.2300 31,500 -0.00(-2.13%)
Jan 28, 2025 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 27, 2025 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jan 24, 2025 0.2500 0.2500 0.2350 0.2350 8,500 -0.01(-2.08%)
Jan 23, 2025 0.2550 0.2550 0.2400 0.2400 4,000 -0.01(-2.04%)
Jan 22, 2025 0.2300 0.2450 0.2300 0.2450 26,500 +0.01(+6.52%)
Jan 21, 2025 0.2400 0.2500 0.2300 0.2300 18,500 -0.03(-11.54%)
Jan 17, 2025 0.2600 0 +0.03(+10.64%)
Jan 16, 2025 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Jan 15, 2025 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+4.35%)
Jan 14, 2025 0.2350 0.2350 0.2300 0.2300 4,000 -0.01(-4.17%)
Jan 13, 2025 0.2300 0.2400 0.2300 0.2400 1,300 +0.01(+4.35%)
Jan 10, 2025 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Jan 08, 2025 0.2300 0 -0.02(-8.00%)
Jan 07, 2025 0.2500 0.2500 0.2500 0.2500 500 -0.03(-9.09%)
Jan 06, 2025 0.2750 0.2750 0.2750 0.2750 4,500 +0.03(+10.00%)
Jan 03, 2025 0.2550 0.2550 0.2500 0.2500 18,500 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.