Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV:RDU)

0.1400 -0.0150 (-9.68%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1650 0.1650 0.1550 0.1550 7,083 -0.01(-6.06%)
Dec 12, 2025 0.1500 0.1650 0.1500 0.1650 362,500 +0.01(+6.45%)
Dec 11, 2025 0.1450 0.1550 0.1450 0.1550 104,505 +0.00(+0.00%)
Dec 09, 2025 0.1550 400 -0.01(-6.06%)
Dec 08, 2025 0.1600 0.1650 0.1600 0.1650 115,911 +0.01(+6.45%)
Dec 05, 2025 0.1550 0.1550 0.1550 0.1550 49,084 +0.01(+3.33%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 31,997 +0.01(+3.45%)
Dec 03, 2025 0.1250 0.1450 0.1250 0.1450 1,000 +0.00(+0.00%)
Dec 02, 2025 0.1350 0.1500 0.1350 0.1450 187,774 +0.00(+0.00%)
Dec 01, 2025 0.1300 0.1450 0.1300 0.1450 48,215 +0.00(+3.57%)
Nov 28, 2025 0.1300 0.1400 0.1300 0.1400 59,685 +0.01(+7.69%)
Nov 27, 2025 0.1300 0.1400 0.1300 0.1300 85,500 -0.01(-7.14%)
Nov 26, 2025 0.1300 0.1400 0.1300 0.1400 56,295 +0.01(+7.69%)
Nov 25, 2025 0.1300 0.1400 0.1200 0.1300 108,006 +0.00(+0.00%)
Nov 24, 2025 0.1300 0.1300 0.1250 0.1300 45,992 +0.01(+4.00%)
Nov 21, 2025 0.1200 0.1250 0.1200 0.1250 31,900 +0.01(+4.17%)
Nov 20, 2025 0.1250 0.1250 0.1200 0.1200 192,793 -0.01(-7.69%)
Nov 19, 2025 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+4.00%)
Nov 18, 2025 0.1250 0.1250 0.1250 0.1250 71,553 +0.00(+0.00%)
Nov 17, 2025 0.1400 0.1450 0.1250 0.1250 1,223,781 -0.01(-7.41%)
Nov 14, 2025 0.1400 0.1400 0.1350 0.1350 22,001 -0.01(-3.57%)
Nov 13, 2025 0.1350 0.1400 0.1350 0.1400 80,500 +0.00(+0.00%)
Nov 12, 2025 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Nov 11, 2025 0.1350 0.1500 0.1350 0.1500 6,825 +0.01(+3.45%)
Nov 10, 2025 0.1400 0.1450 0.1400 0.1450 64,000 +0.00(+3.57%)
Nov 07, 2025 0.1350 0.1400 0.1350 0.1400 19,700 +0.00(+0.00%)
Nov 06, 2025 0.1400 0.1400 0.1400 0.1400 699 +0.01(+3.70%)
Nov 05, 2025 0.1350 0.1350 0.1300 0.1350 297,329 -0.01(-3.57%)
Nov 04, 2025 0.1400 0.1400 0.1400 0.1400 50,300 +0.00(+0.00%)
Nov 03, 2025 0.1500 0.1550 0.1400 0.1400 323,983 +0.00(+0.00%)
Oct 31, 2025 0.1400 0.1400 0.1350 0.1400 38,500 +0.00(+0.00%)
Oct 30, 2025 0.1400 0.1450 0.1400 0.1400 169,000 +0.00(+0.00%)
Oct 29, 2025 0.1450 0.1450 0.1400 0.1400 171,288 +0.00(+0.00%)
Oct 28, 2025 0.1400 0.1400 0.1400 0.1400 51,500 -0.00(-3.45%)
Oct 27, 2025 0.1450 0.1450 0.1400 0.1450 50,000 +0.00(+3.57%)
Oct 24, 2025 0.1400 0.1450 0.1400 0.1400 116,500 +0.00(+0.00%)
Oct 23, 2025 0.1400 0.1400 0.1350 0.1400 175,447 +0.00(+0.00%)
Oct 22, 2025 0.1350 0.1400 0.1350 0.1400 120,000 +0.00(+0.00%)
Oct 21, 2025 0.1550 0.1550 0.1350 0.1400 423,115 -0.01(-6.67%)
Oct 20, 2025 0.1600 0.1600 0.1500 0.1500 19,750 +0.01(+3.45%)
Oct 17, 2025 0.1450 0.1450 0.1400 0.1450 213,875 -0.01(-3.33%)
Oct 16, 2025 0.1500 0.1500 0.1450 0.1500 323,800 -0.01(-6.25%)
Oct 15, 2025 0.1500 0.1600 0.1500 0.1600 275,505 +0.01(+6.67%)
Oct 14, 2025 0.1550 0.1550 0.1500 0.1500 6,190 +0.00(+0.00%)
Oct 10, 2025 0.1500 0 +0.00(+0.00%)
Oct 09, 2025 0.1550 0.1550 0.1450 0.1500 221,703 -0.01(-3.23%)
Oct 08, 2025 0.1450 0.1550 0.1450 0.1550 143,125 +0.01(+6.90%)
Oct 07, 2025 0.1500 0.1500 0.1400 0.1450 118,500 -0.01(-3.33%)
Oct 06, 2025 0.1650 0.1650 0.1500 0.1500 492,013 -0.02(-9.09%)
Oct 03, 2025 0.1600 0.1700 0.1600 0.1650 412,625 +0.01(+6.45%)
Oct 02, 2025 0.1500 0.1600 0.1500 0.1550 176,767 +0.01(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.